Dark

Check out our Dark Pool Levels

EC
Ecopetrol S.A
stock NYSE ADR

At Close

Aug 11, 2026 3:25:21 PM EDT

16.97USD-0.469%(-0.08)2,010,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

17.00USD-0.293%(-0.05)976

After-hours

Aug 10, 2026 4:31:30 PM EDT

17.10USD+0.323%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,255	2,516	2,233	1,271

EC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EC Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

EC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			EC261120C00032000
31 C	0	0%	0			EC261120C00031000
30 C	0	0%	0			EC261120C00030000
29 C	0	0%	0			EC261120C00029000
28 C	0	0%	0			EC261120C00028000
27 C	0	0%	0			EC261120C00027000
26 C	0.07	-36.36%	10	3	07-17	EC261120C00026000
25 C	0	0%	0			EC261120C00025000
24 C	0.15	-25.00%	10	50	08-04	EC261120C00024000
23 C	0.30	-14.29%	67	109	06-22	EC261120C00023000
22 C	0.55	-9.84%	9	8	06-18	EC261120C00022000
21 C	0.57	+14.00%	127	141	08-10	EC261120C00021000
20 C	0.70	+27.27%	4	89	08-10	EC261120C00020000
19 C	0.90	-2.17%	12	198	08-10	EC261120C00019000
18 C	1.30	-2.99%	48	1,558	08-10	EC261120C00018000
17 C	1.64	+33.33%	30	360	08-10	EC261120C00017000
16 C	2.26	+23.50%	1	249	08-10	EC261120C00016000
15 C	3.05	+22.00%	1	1,140	08-10	EC261120C00015000
14 C	3.70	+52.89%	1	442	08-10	EC261120C00014000
13 C	4.74	+18.50%	1	208	08-06	EC261120C00013000
12 C	4.95	+6.45%	1	141	07-21	EC261120C00012000
11 C	5.40	+19.73%	6	49	06-02	EC261120C00011000
10 C	5.65	-19.05%	4	10	07-28	EC261120C00010000
9 C	4.10	-17.17%	2	1	05-12	EC261120C00009000
8 C	8.70	+22.54%	2	1	06-10	EC261120C00008000
7 C	9.10	+22.48%	1	14	07-22	EC261120C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	17.74	0%	2	1	06-26	EC261120P00032000
31 P	0	0%	0			EC261120P00031000
30 P	0	0%	0			EC261120P00030000
29 P	0	0%	0			EC261120P00029000
28 P	0	0%	0			EC261120P00028000
27 P	0	0%	0			EC261120P00027000
26 P	10.58	0%	2	1	06-09	EC261120P00026000
25 P	10.68	+1.91%	2	26	06-26	EC261120P00025000
24 P	0	0%	0			EC261120P00024000
23 P	7.51	+0.13%	4	1,729	06-16	EC261120P00023000
22 P	8.30	-9.78%	2	51	05-19	EC261120P00022000
21 P	7.30	-10.54%	68	161	05-19	EC261120P00021000
20 P	5.64	-22.74%	2	170	05-28	EC261120P00020000
19 P	3.95	-35.46%	1	13	06-01	EC261120P00019000
18 P	1.88	0%	10	10	08-06	EC261120P00018000
17 P	1.90	-2.56%	4	71	08-05	EC261120P00017000
16 P	1.20	-29.41%	406	405	08-05	EC261120P00016000
15 P	0.63	-16.00%	2	186	08-10	EC261120P00015000
14 P	0.70	-29.29%	26	29	07-29	EC261120P00014000
13 P	1.10	-26.67%	1	4	07-07	EC261120P00013000
12 P	0.90	0%	2	2	05-21	EC261120P00012000
11 P	0.45	-10.00%	1	10	06-26	EC261120P00011000
10 P	0.20	-33.33%	10	493	06-25	EC261120P00010000
9 P	0.29	-17.14%	1	122	05-08	EC261120P00009000
8 P	0.08	-42.86%	8	20	06-03	EC261120P00008000
7 P	0	0%	0			EC261120P00007000

Share