Dark

Check out our Level2View

EC
Ecopetrol S.A
stock NYSE ADR

At Close

Oct 1, 2026 3:59:58 PM EDT

16.26USD-1.335%(-0.22)1,905,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

16.38USD-0.607%(-0.10)3,510

After-hours

Oct 1, 2026 4:10:30 PM EDT

16.27USD+0.061%(+0.01)16

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
366	2,395	796	114

EC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EC Feb 19, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

EC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.16	0%	1	1	09-16	EC270219C00030000
25 C	0.25	-26.47%	151	450	09-17	EC270219C00025000
24 C	0.30	0.00%	3	3	09-29	EC270219C00024000
23 C	0.30	-45.45%	1	10	09-23	EC270219C00023000
22 C	0.45	-43.75%	1	1	08-31	EC270219C00022000
21 C	0.45	-10.00%	1	230	09-30	EC270219C00021000
20 C	0.70	-12.50%	1	581	09-23	EC270219C00020000
19 C	0.90	0.00%	20	269	09-29	EC270219C00019000
18 C	1.25	-10.71%	1	673	09-22	EC270219C00018000
17 C	1.53	-12.57%	7	177	09-25	EC270219C00017000
16 C	3.00	+5.26%	5	63	09-16	EC270219C00016000
15 C	3.13	-3.99%	1	174	09-14	EC270219C00015000
14 C	3.50	-21.35%	11	73	09-25	EC270219C00014000
13 C	4.28	-20.30%	3	20	09-23	EC270219C00013000
12 C	5.30	-14.93%	3	4	09-23	EC270219C00012000
11 C	6.30	+14.96%	1	1	07-31	EC270219C00011000
10 C	8.00	+14.29%	5	7	09-14	EC270219C00010000
9 C	6.85	-13.84%	10	2	07-28	EC270219C00009000
8 C	9.40	+6.09%	2	22	09-04	EC270219C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	12.80	+4.23%	2	5	09-04	EC270219P00030000
25 P	7.90	-5.95%	10	580	08-14	EC270219P00025000
24 P	8.22	-16.46%	36	18	07-17	EC270219P00024000
23 P	8.66	0%	62	21	06-25	EC270219P00023000
22 P	5.10	+2.00%	10	13	09-18	EC270219P00022000
21 P	6.72	0%	2	0	06-26	EC270219P00021000
20 P	4.78	-18.29%	2	1	07-20	EC270219P00020000
19 P	2.60	-1.14%	80	80	09-16	EC270219P00019000
18 P	1.97	+3.68%	12	58	09-17	EC270219P00018000
17 P	1.65	+22.22%	1	20	09-22	EC270219P00017000
16 P	1.10	+23.60%	5	9	09-24	EC270219P00016000
15 P	0.75	-6.25%	1	61	09-08	EC270219P00015000
14 P	0.65	+30.00%	1	7	09-24	EC270219P00014000
13 P	0.42	-16.00%	1	10	09-21	EC270219P00013000
12 P	1.20	+233.33%	5	12	09-23	EC270219P00012000
11 P	0.20	0%	2	2	08-14	EC270219P00011000
10 P	0	0%	0			EC270219P00010000
9 P	0.26	-10.34%	5	8	09-09	EC270219P00009000
8 P	0.05	-76.19%	2	5	09-10	EC270219P00008000

Share