Dark

Check out our Dark Pool Levels

EC
Ecopetrol S.A
stock NYSE ADR

At Close

Aug 11, 2026 3:25:21 PM EDT

16.97USD-0.469%(-0.08)2,010,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

17.00USD-0.293%(-0.05)976

After-hours

Aug 10, 2026 4:31:30 PM EDT

17.10USD+0.323%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	679	628	46

EC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EC Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

EC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			EC270219C00030000
25 C	0	0%	0			EC270219C00025000
24 C	0	0%	0			EC270219C00024000
23 C	0.90	+38.46%	2	3	08-10	EC270219C00023000
22 C	0	0%	0			EC270219C00022000
21 C	1.05	+19.32%	126	128	08-06	EC270219C00021000
20 C	0.95	-26.92%	10	101	08-07	EC270219C00020000
19 C	1.50	+11.11%	10	110	08-06	EC270219C00019000
18 C	2.05	+32.26%	68	208	08-10	EC270219C00018000
17 C	1.98	-16.81%	7	129	08-07	EC270219C00017000
16 C	2.60	+7.44%	1	42	08-06	EC270219C00016000
15 C	3.50	+16.67%	2	19	07-30	EC270219C00015000
14 C	4.00	+2.56%	1	66	08-07	EC270219C00014000
13 C	4.25	-7.41%	1	5	08-05	EC270219C00013000
12 C	5.21	+40.05%	1	5	07-21	EC270219C00012000
11 C	6.30	+14.96%	1	1	07-31	EC270219C00011000
10 C	9.10	+33.82%	2	2	07-31	EC270219C00010000
9 C	6.85	-13.84%	10	2	07-28	EC270219C00009000
8 C	8.86	+32.83%	2	22	08-03	EC270219C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.74	+1.42%	2	4	07-07	EC270219P00030000
25 P	8.40	-10.45%	12	580	08-03	EC270219P00025000
24 P	8.22	-16.46%	36	18	07-17	EC270219P00024000
23 P	8.66	0%	62	21	06-25	EC270219P00023000
22 P	6.01	-4.30%	8	3	07-21	EC270219P00022000
21 P	6.72	0%	2	0	06-26	EC270219P00021000
20 P	4.78	-18.29%	2	1	07-20	EC270219P00020000
19 P	0	0%	0			EC270219P00019000
18 P	0	0%	0			EC270219P00018000
17 P	2.17	0%	1	1	07-31	EC270219P00017000
16 P	2.23	-25.42%	19	1	07-17	EC270219P00016000
15 P	1.40	+40.00%	4	25	07-30	EC270219P00015000
14 P	0	0%	0			EC270219P00014000
13 P	0.57	-56.15%	1	2	07-31	EC270219P00013000
12 P	0.75	-25.00%	2	13	07-28	EC270219P00012000
11 P	0	0%	0			EC270219P00011000
10 P	0	0%	0			EC270219P00010000
9 P	0.29	-3.33%	1	3	08-06	EC270219P00009000
8 P	0.24	0%	2	2	07-06	EC270219P00008000

Share