Dark

Check out our Dark Pool Levels

EC
Ecopetrol S.A
stock NYSE ADR

Market Open

Oct 2, 2026 12:22:26 PM EDT

16.33USD+0.369%(+0.06)432,904

16.33Bid 16.34Ask 0.01Spread

Pre-market

Oct 2, 2026 9:13:30 AM EDT

16.05USD-1.352%(-0.22)110

After-hours

Oct 1, 2026 4:10:30 PM EDT

16.27USD+0.061%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1	1	5

EC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

EC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

EC Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

EC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			EC290119C00035000
30 C	0	0%	0			EC290119C00030000
27 C	0	0%	0			EC290119C00027000
25 C	0	0%	0			EC290119C00025000
22 C	0	0%	0			EC290119C00022000
20 C	0	0%	0			EC290119C00020000
17 C	3.96	0%	1	1	09-22	EC290119C00017000
15 C	4.90	0%	7	7	09-23	EC290119C00015000
13 C	6.43	0%	1	1	09-14	EC290119C00013000
10 C	0	0%	0			EC290119C00010000
8 C	0	0%	0			EC290119C00008000
5 C	11.68	0%	2	1	09-25	EC290119C00005000
3 C	0	0%	0			EC290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.10	0%	2	1	09-15	EC290119P00035000
30 P	0	0%	0			EC290119P00030000
27 P	11.04	0%	2	0	09-25	EC290119P00027000
25 P	0	0%	0			EC290119P00025000
22 P	0	0%	0			EC290119P00022000
20 P	0	0%	0			EC290119P00020000
17 P	0	0%	0			EC290119P00017000
15 P	3.24	0%	5	5	09-23	EC290119P00015000
13 P	0	0%	0			EC290119P00013000
10 P	0	0%	0			EC290119P00010000
8 P	0	0%	0			EC290119P00008000
5 P	0	0%	0			EC290119P00005000
3 P	0	0%	0			EC290119P00003000

Share