Dark

Check out our Dark Pool Levels

EC
Ecopetrol S.A
stock NYSE ADR

At Close

Aug 11, 2026 3:25:21 PM EDT

16.97USD-0.469%(-0.08)2,010,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

17.00USD-0.293%(-0.05)976

After-hours

Aug 10, 2026 4:31:30 PM EDT

17.10USD+0.323%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	1,198	151	62

EC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EC Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

EC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			EC260918C00024000
23 C	0	0%	0			EC260918C00023000
22 C	0	0%	0			EC260918C00022000
21 C	0.13	0%	2	2	08-10	EC260918C00021000
20 C	0.22	+100.00%	3	121	08-10	EC260918C00020000
19 C	0.33	+32.00%	10	69	08-10	EC260918C00019000
18 C	0.49	-27.94%	25	865	08-07	EC260918C00018000
17 C	0.80	-28.57%	72	141	08-07	EC260918C00017000
16 C	1.35	-23.73%	12	94	08-07	EC260918C00016000
15 C	1.70	+30.77%	6	54	08-04	EC260918C00015000
14 C	3.40	+70.00%	70	78	08-06	EC260918C00014000
13 C	0	0%	0			EC260918C00013000
12 C	0	0%	0			EC260918C00012000
11 C	0	0%	0			EC260918C00011000
10 C	0	0%	0			EC260918C00010000
9 C	0	0%	0			EC260918C00009000
8 C	0	0%	0			EC260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			EC260918P00024000
23 P	0	0%	0			EC260918P00023000
22 P	0	0%	0			EC260918P00022000
21 P	0	0%	0			EC260918P00021000
20 P	0	0%	0			EC260918P00020000
19 P	0	0%	0			EC260918P00019000
18 P	1.60	0%	1	1	07-31	EC260918P00018000
17 P	0.83	-31.40%	48	150	08-10	EC260918P00017000
16 P	0.41	-22.64%	7	18	08-10	EC260918P00016000
15 P	0.30	-26.83%	2	32	08-06	EC260918P00015000
14 P	0.12	-55.56%	5	4	08-10	EC260918P00014000
13 P	0	0%	0			EC260918P00013000
12 P	0	0%	0			EC260918P00012000
11 P	0	0%	0			EC260918P00011000
10 P	0	0%	0			EC260918P00010000
9 P	0.05	0%	6	6	07-21	EC260918P00009000
8 P	0.05	0.00%	2	2	07-31	EC260918P00008000

Share