Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EARN
Ellington Credit Company
stock NYSE

At Close
Jul 14, 2026 3:58:47 PM EDT
4.38USD-0.455%(-0.02)317,022
4.26Bid   4.54Ask   0.28Spread
Pre-market
Jul 14, 2026 8:46:30 AM EDT
4.41USD+0.182%(+0.01)2,600
After-hours
Jul 14, 2026 4:33:30 PM EDT
4.41USD+0.685%(+0.03)111
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011090


EARN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EARN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EARN Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


EARN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05+400.00%11106-26EARN261218C00007500
5.00 C0.08+33.33%119907-13EARN261218C00005000
2.50 C1.890%3007-06EARN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0EARN261218P00007500
5.00 P1.10+22.22%5906-22EARN261218P00005000
2.50 P00%0EARN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC