Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EARN
Ellington Credit Company
stock NYSE

At Close
Sep 25, 2026 3:59:53 PM EDT
4.26USD+2.158%(+0.09)240,656
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:21:30 AM EDT
4.24USD+1.679%(+0.07)4,276
After-hours
Sep 25, 2026 4:30:30 PM EDT
4.25USD-0.185%(-0.01)301
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EARN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0EARN261120C00007500
5.00 C00%0EARN261120C00005000
2.50 C00%0EARN261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0EARN261120P00007500
5.00 P00%0EARN261120P00005000
2.50 P00%0EARN261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC