EARN
Ellington Credit Company
stockNYSE
At CloseNov 6, 2026 3:58:01 PM EST
3.27USD+3.810%(+0.12)363,444
Pre-marketNov 6, 2026 9:21:30 AM EST
3.16USD+0.317%(+0.01)
EARN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 3.1600 | 3.2800 | 3.1500 | 3.2800 | +4.127% | 363,444 | 0.000% |
| 2026-11-05 | 3.3800 | 3.4300 | 3.1300 | 3.1500 | -8.163% | 695,470 | +4.127% |
| 2026-11-04 | 3.3800 | 3.4800 | 3.3590 | 3.4300 | +2.388% | 288,231 | -4.373% |
| 2026-11-03 | 3.3100 | 3.3500 | 3.2700 | 3.3500 | +0.601% | 294,949 | -2.090% |
| 2026-11-02 | 3.5000 | 3.5900 | 3.3150 | 3.3300 | -4.310% | 538,827 | -1.502% |
| 2026-10-30 | 3.5700 | 3.6100 | 3.4550 | 3.4800 | -4.396% | 455,504 | -5.747% |
| 2026-10-29 | 3.7700 | 3.8200 | 3.6100 | 3.6400 | -2.151% | 521,570 | -9.890% |
| 2026-10-28 | 3.7400 | 3.8100 | 3.7000 | 3.7200 | -0.535% | 515,837 | -11.828% |
| 2026-10-27 | 3.7300 | 3.7500 | 3.5500 | 3.7400 | +0.268% | 667,468 | -12.299% |
| 2026-10-26 | 3.6300 | 3.7350 | 3.6200 | 3.7300 | +2.755% | 405,845 | -12.064% |
| 2026-10-23 | 3.5800 | 3.6500 | 3.5150 | 3.6300 | +1.397% | 303,339 | -9.642% |
| 2026-10-22 | 3.4700 | 3.6300 | 3.4500 | 3.5800 | +2.286% | 349,225 | -8.380% |
| 2026-10-21 | 3.5800 | 3.5800 | 3.4800 | 3.5000 | -1.685% | 246,233 | -6.286% |
| 2026-10-20 | 3.5100 | 3.6700 | 3.5100 | 3.5600 | +1.136% | 307,189 | -7.865% |
| 2026-10-19 | 3.4600 | 3.5700 | 3.3900 | 3.5200 | +1.734% | 543,361 | -6.818% |
| 2026-10-16 | 3.5000 | 3.5700 | 3.4500 | 3.4600 | +3.904% | 726,604 | -5.202% |
| 2026-10-15 | 3.2900 | 3.3700 | 3.2600 | 3.3300 | +2.147% | 272,978 | -1.502% |
| 2026-10-14 | 3.2600 | 3.3400 | 3.2200 | 3.2600 | -1.212% | 653,105 | +0.613% |
| 2026-10-13 | 3.4400 | 3.4449 | 3.2550 | 3.3000 | -3.509% | 420,087 | -0.606% |
| 2026-10-12 | 3.4000 | 3.4400 | 3.3700 | 3.4200 | +0.293% | 354,735 | -4.094% |
| 2026-10-09 | 3.5600 | 3.5600 | 3.3900 | 3.4100 | -3.944% | 261,215 | -3.812% |
| 2026-10-08 | 3.4900 | 3.6100 | 3.3800 | 3.5500 | +2.011% | 567,342 | -7.606% |
| 2026-10-07 | 3.5100 | 3.5900 | 3.2900 | 3.4800 | -2.521% | 1,076,707 | -5.747% |
| 2026-10-06 | 3.7000 | 3.7700 | 3.4200 | 3.5700 | -2.459% | 1,727,798 | -8.123% |
| 2026-10-05 | 4.0300 | 4.0500 | 3.6600 | 3.6600 | -9.181% | 1,008,548 | -10.383% |
| 2026-10-02 | 4.0500 | 4.0550 | 3.9850 | 4.0300 | +1.256% | 288,185 | -18.610% |
| 2026-10-01 | 4.0800 | 4.0878 | 3.9750 | 3.9800 | -1.485% | 413,927 | -17.588% |
| 2026-09-30 | 4.2300 | 4.2400 | 4.0400 | 4.0400 | -5.607% | 469,097 | -18.812% |
| 2026-09-29 | 4.2500 | 4.3300 | 4.2200 | 4.2800 | +1.663% | 376,399 | -23.364% |
| 2026-09-28 | 4.2200 | 4.2500 | 4.2100 | 4.2100 | -1.174% | 262,347 | -22.090% |
| 2026-09-25 | 4.2000 | 4.2600 | 4.1800 | 4.2600 | +2.158% | 240,656 | -23.005% |
| 2026-09-24 | 4.2200 | 4.2249 | 4.1700 | 4.1700 | -0.950% | 240,072 | -21.343% |
| 2026-09-23 | 4.2500 | 4.2650 | 4.2100 | 4.2100 | -1.174% | 182,215 | -22.090% |
| 2026-09-22 | 4.2400 | 4.2800 | 4.2400 | 4.2600 | -0.467% | 169,671 | -23.005% |
| 2026-09-21 | 4.2600 | 4.3000 | 4.2418 | 4.2800 | +1.182% | 107,748 | -23.364% |
| 2026-09-18 | 4.2500 | 4.2600 | 4.2100 | 4.2300 | -0.704% | 191,011 | -22.459% |
| 2026-09-17 | 4.1600 | 4.2700 | 4.1500 | 4.2600 | +2.651% | 234,799 | -23.005% |
| 2026-09-16 | 4.1800 | 4.1800 | 4.1000 | 4.1500 | -0.240% | 417,111 | -20.964% |
| 2026-09-15 | 4.1900 | 4.1900 | 4.1000 | 4.1600 | -0.240% | 579,914 | -21.154% |
| 2026-09-14 | 4.3200 | 4.3400 | 4.1500 | 4.1700 | -3.472% | 624,580 | -21.343% |
| 2026-09-11 | 4.3100 | 4.3350 | 4.3100 | 4.3200 | +0.232% | 318,054 | -24.074% |
| 2026-09-10 | 4.3200 | 4.3600 | 4.2900 | 4.3100 | -0.231% | 230,150 | -23.898% |
| 2026-09-09 | 4.3400 | 4.3500 | 4.3200 | 4.3200 | -0.461% | 160,376 | -24.074% |
| 2026-09-08 | 4.3100 | 4.3588 | 4.3100 | 4.3400 | -0.459% | 274,278 | -24.424% |
| 2026-09-04 | 4.3800 | 4.3800 | 4.3350 | 4.3600 | -0.457% | 327,741 | -24.771% |
| 2026-09-03 | 4.4000 | 4.4110 | 4.3400 | 4.3800 | -0.455% | 272,056 | -25.114% |
| 2026-09-02 | 4.3300 | 4.4000 | 4.3200 | 4.4000 | +2.088% | 258,974 | -25.455% |
| 2026-09-01 | 4.3500 | 4.4414 | 4.3000 | 4.3100 | -1.373% | 355,549 | -23.898% |
| 2026-08-31 | 4.3500 | 4.4000 | 4.3200 | 4.3700 | -1.577% | 866,554 | -24.943% |
| 2026-08-28 | 4.4800 | 4.5000 | 4.4250 | 4.4400 | -0.225% | 777,210 | -26.126% |
| 2026-08-27 | 4.4500 | 4.4700 | 4.4300 | 4.4500 | 0.000% | 232,616 | -26.292% |
| 2026-08-26 | 4.4900 | 4.4900 | 4.4300 | 4.4500 | +0.451% | 269,177 | -26.292% |
| 2026-08-25 | 4.4700 | 4.4705 | 4.4100 | 4.4300 | -1.116% | 303,577 | -25.959% |
| 2026-08-24 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | +1.587% | 469,820 | -26.786% |
| 2026-08-21 | 4.4800 | 4.4800 | 4.4100 | 4.4100 | -0.899% | 261,853 | -25.624% |
| 2026-08-20 | 4.4200 | 4.4700 | 4.4100 | 4.4500 | +0.907% | 441,289 | -26.292% |
| 2026-08-19 | 4.3700 | 4.4300 | 4.3700 | 4.4100 | +0.685% | 329,993 | -25.624% |
| 2026-08-18 | 4.3900 | 4.4500 | 4.3800 | 4.3800 | -0.680% | 339,592 | -25.114% |
| 2026-08-17 | 4.3800 | 4.4100 | 4.3600 | 4.4100 | +0.227% | 357,175 | -25.624% |
| 2026-08-14 | 4.4300 | 4.4449 | 4.3700 | 4.4000 | -0.901% | 345,884 | -25.455% |
| 2026-08-13 | 4.3500 | 4.4450 | 4.3500 | 4.4400 | +2.069% | 439,879 | -26.126% |
| 2026-08-12 | 4.3700 | 4.3700 | 4.3200 | 4.3500 | -0.229% | 308,336 | -24.598% |
| 2026-08-11 | 4.3600 | 4.3900 | 4.3500 | 4.3600 | 0.000% | 291,485 | -24.771% |
| 2026-08-10 | 4.3900 | 4.3900 | 4.3300 | 4.3600 | -0.909% | 217,932 | -24.771% |
| 2026-08-07 | 4.3400 | 4.4100 | 4.3300 | 4.4000 | +1.149% | 636,015 | -25.455% |
| 2026-08-06 | 4.2800 | 4.3600 | 4.2800 | 4.3500 | +1.874% | 312,635 | -24.598% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.2500 | 4.2700 | -0.928% | 339,444 | -23.185% |
| 2026-08-04 | 4.3500 | 4.3700 | 4.2800 | 4.3100 | -1.147% | 504,470 | -23.898% |
| 2026-08-03 | 4.3800 | 4.4000 | 4.3000 | 4.3600 | +0.926% | 571,877 | -24.771% |
| 2026-07-31 | 4.4100 | 4.4300 | 4.3000 | 4.3200 | -3.571% | 628,308 | -24.074% |
| 2026-07-30 | 4.4700 | 4.5000 | 4.4320 | 4.4800 | +1.129% | 925,276 | -26.786% |
| 2026-07-29 | 4.4200 | 4.4600 | 4.4100 | 4.4300 | -0.449% | 307,681 | -25.959% |
| 2026-07-28 | 4.4500 | 4.4650 | 4.4226 | 4.4500 | +1.136% | 356,955 | -26.292% |
| 2026-07-27 | 4.4000 | 4.4600 | 4.4000 | 4.4000 | 0.000% | 497,968 | -25.455% |
| 2026-07-24 | 4.4000 | 4.4400 | 4.3650 | 4.4000 | 0.000% | 339,548 | -25.455% |
| 2026-07-23 | 4.3700 | 4.4000 | 4.3000 | 4.4000 | +1.149% | 333,542 | -25.455% |
| 2026-07-22 | 4.3600 | 4.4000 | 4.3400 | 4.3500 | -0.229% | 322,588 | -24.598% |
| 2026-07-21 | 4.3800 | 4.4314 | 4.3350 | 4.3600 | +0.461% | 418,265 | -24.771% |
| 2026-07-20 | 4.4000 | 4.4400 | 4.3200 | 4.3400 | -1.810% | 678,035 | -24.424% |
| 2026-07-17 | 4.4400 | 4.4500 | 4.3800 | 4.4200 | -0.897% | 361,638 | -25.792% |
| 2026-07-16 | 4.4200 | 4.4600 | 4.3800 | 4.4600 | +1.134% | 389,224 | -26.457% |
| 2026-07-15 | 4.3800 | 4.4203 | 4.3800 | 4.4100 | +0.685% | 299,432 | -25.624% |
| 2026-07-14 | 4.4200 | 4.4300 | 4.3700 | 4.3800 | -0.455% | 317,032 | -25.114% |
| 2026-07-13 | 4.4400 | 4.4500 | 4.3750 | 4.4000 | -0.677% | 205,388 | -25.455% |
| 2026-07-10 | 4.3900 | 4.4400 | 4.3800 | 4.4300 | +1.142% | 232,586 | -25.959% |
| 2026-07-09 | 4.4000 | 4.4200 | 4.3600 | 4.3800 | +0.229% | 220,968 | -25.114% |
| 2026-07-08 | 4.3500 | 4.3900 | 4.2900 | 4.3700 | +1.157% | 232,032 | -24.943% |
| 2026-07-07 | 4.3600 | 4.3999 | 4.3200 | 4.3200 | -1.595% | 396,877 | -24.074% |
| 2026-07-06 | 4.3500 | 4.4150 | 4.3500 | 4.3900 | +0.688% | 444,158 | -25.285% |
| 2026-07-02 | 4.3800 | 4.4000 | 4.3400 | 4.3600 | -0.457% | 309,486 | -24.771% |
| 2026-07-01 | 4.4000 | 4.4650 | 4.3700 | 4.3800 | -0.905% | 551,706 | -25.114% |
| 2026-06-30 | 4.5000 | 4.5100 | 4.3800 | 4.4200 | -3.493% | 642,812 | -25.792% |
| 2026-06-29 | 4.6400 | 4.6500 | 4.5600 | 4.5800 | -0.435% | 608,724 | -28.384% |
| 2026-06-26 | 4.5300 | 4.6000 | 4.5000 | 4.6000 | +2.450% | 328,421 | -28.696% |
| 2026-06-25 | 4.5400 | 4.5400 | 4.4700 | 4.4900 | 0.000% | 372,847 | -26.949% |
| 2026-06-24 | 4.4500 | 4.5300 | 4.4400 | 4.4900 | +0.673% | 405,417 | -26.949% |
| 2026-06-23 | 4.3500 | 4.4850 | 4.3500 | 4.4600 | +2.294% | 331,380 | -26.457% |
| 2026-06-22 | 4.4200 | 4.4500 | 4.3500 | 4.3600 | -0.683% | 309,765 | -24.771% |
| 2026-06-18 | 4.3500 | 4.4500 | 4.3500 | 4.3900 | +0.688% | 312,635 | -25.285% |
| 2026-06-17 | 4.4200 | 4.4900 | 4.3400 | 4.3600 | -2.895% | 716,001 | -24.771% |
| 2026-06-16 | 4.5200 | 4.5650 | 4.4800 | 4.4900 | -0.664% | 375,320 | -26.949% |
| 2026-06-15 | 4.6500 | 4.6889 | 4.5100 | 4.5200 | -1.952% | 402,971 | -27.434% |
| 2026-06-12 | 4.6700 | 4.6900 | 4.6100 | 4.6100 | -1.915% | 291,026 | -28.850% |
| 2026-06-11 | 4.8000 | 4.8000 | 4.6400 | 4.7000 | -0.212% | 213,447 | -30.213% |
| 2026-06-10 | 4.7200 | 4.7500 | 4.7000 | 4.7100 | -0.212% | 264,420 | -30.361% |
| 2026-06-09 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | +1.944% | 190,146 | -30.508% |
| 2026-06-08 | 4.6700 | 4.6850 | 4.6150 | 4.6300 | -0.644% | 231,712 | -29.158% |
| 2026-06-05 | 4.6800 | 4.7390 | 4.6100 | 4.6600 | -1.480% | 424,149 | -29.614% |
| 2026-06-04 | 4.6800 | 4.7300 | 4.6600 | 4.7300 | +1.720% | 262,267 | -30.655% |
| 2026-06-03 | 4.7100 | 4.7200 | 4.6500 | 4.6500 | -1.483% | 237,634 | -29.462% |
| 2026-06-02 | 4.6500 | 4.7399 | 4.6400 | 4.7200 | +1.071% | 356,622 | -30.508% |
| 2026-06-01 | 4.7200 | 4.7700 | 4.6600 | 4.6700 | -1.477% | 540,496 | -29.764% |
| 2026-05-29 | 4.7900 | 4.8300 | 4.6850 | 4.7400 | -3.659% | 940,884 | -30.802% |
| 2026-05-28 | 4.9400 | 4.9700 | 4.9000 | 4.9200 | -0.203% | 808,372 | -33.333% |
| 2026-05-27 | 4.8800 | 4.9400 | 4.8650 | 4.9300 | +1.025% | 312,692 | -33.469% |
| 2026-05-26 | 4.8500 | 4.8800 | 4.8100 | 4.8800 | +1.455% | 413,010 | -32.787% |
| 2026-05-22 | 4.8000 | 4.8299 | 4.7700 | 4.8100 | +0.839% | 507,731 | -31.809% |
| 2026-05-21 | 4.7600 | 4.8100 | 4.7201 | 4.7700 | -0.625% | 438,592 | -31.237% |
| 2026-05-20 | 4.6000 | 4.8050 | 4.5300 | 4.8000 | +3.226% | 626,552 | -31.667% |
| 2026-05-19 | 4.7500 | 4.7500 | 4.6400 | 4.6500 | -2.311% | 387,061 | -29.462% |
| 2026-05-18 | 4.8200 | 4.8400 | 4.7500 | 4.7600 | -1.245% | 350,553 | -31.092% |
| 2026-05-15 | 4.7900 | 4.8300 | 4.7700 | 4.8200 | 0.000% | 335,624 | -31.950% |
| 2026-05-14 | 4.8300 | 4.8400 | 4.8000 | 4.8200 | +0.208% | 180,876 | -31.950% |
| 2026-05-13 | 4.7800 | 4.8200 | 4.7600 | 4.8100 | +0.418% | 227,982 | -31.809% |
| 2026-05-12 | 4.8200 | 4.8400 | 4.7700 | 4.7900 | -0.208% | 269,431 | -31.524% |
| 2026-05-11 | 4.9000 | 4.9100 | 4.8000 | 4.8000 | -2.637% | 487,149 | -31.667% |
| 2026-05-08 | 4.9000 | 4.9399 | 4.8800 | 4.9300 | +1.649% | 253,595 | -33.469% |
| 2026-05-07 | 4.8500 | 4.9150 | 4.8400 | 4.8500 | 0.000% | 361,291 | -32.371% |
| 2026-05-06 | 4.7900 | 4.8500 | 4.7900 | 4.8500 | +1.464% | 323,571 | -32.371% |
| 2026-05-05 | 4.7400 | 4.8000 | 4.7199 | 4.7800 | +1.271% | 367,978 | -31.381% |
| 2026-05-04 | 4.7400 | 4.7900 | 4.7100 | 4.7200 | -1.255% | 585,237 | -30.508% |
| 2026-05-01 | 4.7000 | 4.7900 | 4.6801 | 4.7800 | +1.271% | 424,045 | -31.381% |
| 2026-04-30 | 4.6000 | 4.8060 | 4.6000 | 4.7200 | +0.855% | 733,979 | -30.508% |
| 2026-04-29 | 4.7600 | 4.7800 | 4.6700 | 4.6800 | -1.681% | 731,343 | -29.915% |
| 2026-04-28 | 4.7600 | 4.7780 | 4.7100 | 4.7600 | +0.422% | 385,469 | -31.092% |
| 2026-04-27 | 4.6900 | 4.7650 | 4.6650 | 4.7400 | +1.717% | 517,220 | -30.802% |
| 2026-04-24 | 4.6100 | 4.6900 | 4.5800 | 4.6600 | +1.525% | 430,061 | -29.614% |
| 2026-04-23 | 4.6000 | 4.6100 | 4.5550 | 4.5900 | -0.217% | 399,353 | -28.540% |
| 2026-04-22 | 4.6300 | 4.6300 | 4.5900 | 4.6000 | +0.437% | 267,536 | -28.696% |
| 2026-04-21 | 4.6500 | 4.6700 | 4.5700 | 4.5800 | -1.080% | 304,730 | -28.384% |
| 2026-04-20 | 4.6300 | 4.6300 | 4.5400 | 4.6300 | -1.907% | 775,646 | -29.158% |
| 2026-04-17 | 4.6600 | 4.7650 | 4.6600 | 4.7200 | +1.071% | 430,432 | -30.508% |
| 2026-04-16 | 4.7000 | 4.7300 | 4.6700 | 4.6700 | -0.849% | 328,754 | -29.764% |
| 2026-04-15 | 4.6600 | 4.7200 | 4.6380 | 4.7100 | +1.728% | 283,338 | -30.361% |
| 2026-04-14 | 4.6100 | 4.6800 | 4.6020 | 4.6300 | +0.434% | 370,123 | -29.158% |
| 2026-04-13 | 4.6000 | 4.6400 | 4.5550 | 4.6100 | 0.000% | 274,788 | -28.850% |
| 2026-04-10 | 4.6700 | 4.7000 | 4.5900 | 4.6100 | -0.860% | 231,197 | -28.850% |
| 2026-04-09 | 4.6300 | 4.7000 | 4.6200 | 4.6500 | -0.215% | 251,608 | -29.462% |
| 2026-04-08 | 4.6000 | 4.6600 | 4.5600 | 4.6600 | +3.556% | 502,250 | -29.614% |
| 2026-04-07 | 4.5600 | 4.6000 | 4.5000 | 4.5000 | -1.532% | 227,994 | -27.111% |
| 2026-04-06 | 4.5600 | 4.6400 | 4.5380 | 4.5700 | -0.218% | 424,478 | -28.228% |
| 2026-04-02 | 4.4600 | 4.5800 | 4.4600 | 4.5800 | +0.439% | 283,396 | -28.384% |
| 2026-04-01 | 4.4300 | 4.5700 | 4.4150 | 4.5600 | +2.935% | 443,128 | -28.070% |
| 2026-03-31 | 4.3900 | 4.4750 | 4.3900 | 4.4300 | 0.000% | 434,934 | -25.959% |
| 2026-03-30 | 4.4300 | 4.4850 | 4.3900 | 4.4300 | +1.373% | 648,211 | -25.959% |
| 2026-03-27 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | -2.455% | 344,666 | -24.943% |
| 2026-03-26 | 4.5000 | 4.5300 | 4.4400 | 4.4800 | 0.000% | 357,064 | -26.786% |
| 2026-03-25 | 4.4300 | 4.5150 | 4.4300 | 4.4800 | +1.818% | 424,275 | -26.786% |
| 2026-03-24 | 4.3600 | 4.4500 | 4.3200 | 4.4000 | +0.686% | 450,051 | -25.455% |
| 2026-03-23 | 4.3600 | 4.4000 | 4.2700 | 4.3700 | +0.691% | 494,298 | -24.943% |
| 2026-03-20 | 4.4400 | 4.4400 | 4.2950 | 4.3400 | -2.032% | 453,648 | -24.424% |
| 2026-03-19 | 4.3500 | 4.4550 | 4.3400 | 4.4300 | +1.142% | 399,165 | -25.959% |
| 2026-03-18 | 4.3700 | 4.4000 | 4.3100 | 4.3800 | +0.229% | 304,080 | -25.114% |
| 2026-03-17 | 4.4500 | 4.5050 | 4.3700 | 4.3700 | -2.673% | 779,616 | -24.943% |
| 2026-03-16 | 4.5300 | 4.5300 | 4.4500 | 4.4900 | 0.000% | 437,942 | -26.949% |
| 2026-03-13 | 4.6000 | 4.6249 | 4.4700 | 4.4900 | -2.391% | 343,367 | -26.949% |
| 2026-03-12 | 4.6500 | 4.6700 | 4.5750 | 4.6000 | -1.075% | 293,171 | -28.696% |
| 2026-03-11 | 4.6600 | 4.7100 | 4.6000 | 4.6500 | +0.216% | 319,966 | -29.462% |
| 2026-03-10 | 4.6100 | 4.7400 | 4.5900 | 4.6400 | +2.428% | 700,745 | -29.310% |
| 2026-03-09 | 4.5500 | 4.5900 | 4.4100 | 4.5300 | -1.092% | 737,729 | -27.594% |
| 2026-03-06 | 4.8500 | 4.8500 | 4.5800 | 4.5800 | -6.721% | 1,043,876 | -28.384% |
| 2026-03-05 | 4.8900 | 5.0200 | 4.8850 | 4.9100 | +2.292% | 724,217 | -33.198% |
| 2026-03-04 | 4.9400 | 4.9600 | 4.8000 | 4.8000 | -3.421% | 952,071 | -31.667% |
| 2026-03-03 | 4.9000 | 4.9800 | 4.8500 | 4.9700 | +0.404% | 670,201 | -34.004% |
| 2026-03-02 | 4.8300 | 4.9900 | 4.7900 | 4.9500 | +1.227% | 590,869 | -33.737% |
| 2026-02-27 | 4.9900 | 5.0100 | 4.8330 | 4.8900 | -3.168% | 1,173,552 | -32.924% |
| 2026-02-26 | 5.0700 | 5.1400 | 5.0400 | 5.0500 | -0.591% | 604,412 | -35.050% |
| 2026-02-25 | 5.1400 | 5.1500 | 5.0000 | 5.0800 | -0.587% | 623,552 | -35.433% |
| 2026-02-24 | 5.0800 | 5.1250 | 5.0200 | 5.1100 | +0.789% | 545,806 | -35.812% |
| 2026-02-23 | 5.0400 | 5.1617 | 5.0100 | 5.0700 | +0.996% | 622,721 | -35.306% |
| 2026-02-20 | 5.0000 | 5.0400 | 4.9700 | 5.0200 | -0.791% | 681,259 | -34.661% |
| 2026-02-19 | 5.0900 | 5.1000 | 5.0000 | 5.0600 | -0.978% | 443,230 | -35.178% |
| 2026-02-18 | 5.1000 | 5.1350 | 5.0300 | 5.1100 | +0.591% | 396,601 | -35.812% |
| 2026-02-17 | 5.1100 | 5.1512 | 4.9700 | 5.0800 | -2.682% | 1,165,727 | -35.433% |
| 2026-02-13 | 5.2800 | 5.3000 | 5.2050 | 5.2200 | -0.760% | 337,957 | -37.165% |
| 2026-02-12 | 5.2600 | 5.3250 | 5.2500 | 5.2600 | 0.000% | 302,216 | -37.643% |
| 2026-02-11 | 5.2100 | 5.3150 | 5.1950 | 5.2600 | +1.349% | 420,981 | -37.643% |
| 2026-02-10 | 5.2400 | 5.3400 | 5.1600 | 5.1900 | -1.705% | 453,215 | -36.802% |
| 2026-02-09 | 5.2700 | 5.3000 | 5.1800 | 5.2800 | +0.190% | 287,545 | -37.879% |
| 2026-02-06 | 5.2800 | 5.2845 | 5.2200 | 5.2700 | +1.152% | 309,754 | -37.761% |
| 2026-02-05 | 5.3000 | 5.3000 | 5.2000 | 5.2100 | -1.139% | 269,598 | -37.044% |
| 2026-02-04 | 5.3100 | 5.3250 | 5.2100 | 5.2700 | -0.378% | 453,449 | -37.761% |
| 2026-02-03 | 5.2400 | 5.3100 | 5.1600 | 5.2900 | -0.189% | 809,065 | -37.996% |
| 2026-02-02 | 5.4500 | 5.4800 | 5.2850 | 5.3000 | -2.930% | 781,290 | -38.113% |
| 2026-01-30 | 5.5200 | 5.5500 | 5.4000 | 5.4600 | -4.211% | 1,046,336 | -39.927% |
| 2026-01-29 | 5.6800 | 5.7100 | 5.6200 | 5.7000 | +0.885% | 498,206 | -42.456% |
| 2026-01-28 | 5.6900 | 5.7200 | 5.6400 | 5.6500 | -0.528% | 440,856 | -41.947% |
| 2026-01-27 | 5.6400 | 5.6800 | 5.5850 | 5.6800 | +1.429% | 276,486 | -42.254% |
| 2026-01-26 | 5.6400 | 5.6400 | 5.5500 | 5.6000 | -0.533% | 422,441 | -41.429% |
| 2026-01-23 | 5.6100 | 5.6400 | 5.5746 | 5.6300 | +0.716% | 264,825 | -41.741% |
| 2026-01-22 | 5.6300 | 5.7000 | 5.5546 | 5.5900 | -0.534% | 695,906 | -41.324% |
| 2026-01-21 | 5.5900 | 5.6400 | 5.5546 | 5.6200 | +0.178% | 261,542 | -41.637% |
| 2026-01-20 | 5.5500 | 5.6425 | 5.5000 | 5.6100 | -0.532% | 340,945 | -41.533% |
| 2026-01-16 | 5.4800 | 5.6400 | 5.4684 | 5.6400 | +3.486% | 378,999 | -41.844% |
| 2026-01-15 | 5.4000 | 5.4850 | 5.3700 | 5.4500 | +0.739% | 296,508 | -39.817% |
| 2026-01-14 | 5.4200 | 5.4750 | 5.3700 | 5.4100 | -1.097% | 431,594 | -39.372% |
| 2026-01-13 | 5.4900 | 5.5150 | 5.4000 | 5.4700 | -0.545% | 291,708 | -40.037% |
| 2026-01-12 | 5.5500 | 5.5500 | 5.4601 | 5.5000 | -0.542% | 293,405 | -40.364% |
| 2026-01-09 | 5.4200 | 5.5686 | 5.4100 | 5.5300 | +2.218% | 456,958 | -40.687% |
| 2026-01-08 | 5.3100 | 5.4400 | 5.3100 | 5.4100 | +1.501% | 350,727 | -39.372% |
| 2026-01-07 | 5.3600 | 5.3650 | 5.3050 | 5.3300 | -0.374% | 201,862 | -38.462% |
| 2026-01-06 | 5.3300 | 5.3900 | 5.2950 | 5.3500 | +0.564% | 381,447 | -38.692% |
| 2026-01-05 | 5.3100 | 5.3400 | 5.2800 | 5.3200 | +0.377% | 320,685 | -38.346% |
| 2026-01-02 | 5.2700 | 5.3500 | 5.2250 | 5.3000 | +0.569% | 298,945 | -38.113% |
| 2025-12-31 | 5.2300 | 5.3085 | 5.2300 | 5.2700 | -0.753% | 334,239 | -37.761% |
| 2025-12-30 | 5.3000 | 5.3700 | 5.3000 | 5.3100 | +0.189% | 370,406 | -38.230% |
| 2025-12-29 | 5.3300 | 5.3500 | 5.3000 | 5.3000 | -0.563% | 314,304 | -38.113% |
| 2025-12-26 | 5.3300 | 5.4000 | 5.2500 | 5.3300 | +0.947% | 366,701 | -38.462% |
| 2025-12-24 | 5.2300 | 5.3200 | 5.2300 | 5.2800 | +0.763% | 187,686 | -37.879% |
| 2025-12-23 | 5.2800 | 5.3055 | 5.2300 | 5.2400 | -1.132% | 306,431 | -37.405% |
| 2025-12-22 | 5.2900 | 5.3500 | 5.2800 | 5.3000 | +0.379% | 326,309 | -38.113% |
| 2025-12-19 | 5.2600 | 5.3400 | 5.1513 | 5.2800 | +0.763% | 550,434 | -37.879% |
| 2025-12-18 | 5.1700 | 5.2700 | 5.1700 | 5.2400 | +1.354% | 309,719 | -37.405% |
| 2025-12-17 | 5.1500 | 5.2250 | 5.1500 | 5.1700 | +0.388% | 298,297 | -36.557% |
| 2025-12-16 | 5.1300 | 5.1500 | 5.1050 | 5.1500 | +0.980% | 232,572 | -36.311% |
| 2025-12-15 | 5.1700 | 5.1900 | 5.1000 | 5.1000 | -1.354% | 351,072 | -35.686% |
| 2025-12-12 | 5.1700 | 5.2000 | 5.1500 | 5.1700 | +0.780% | 214,445 | -36.557% |
| 2025-12-11 | 5.1900 | 5.1900 | 5.1200 | 5.1300 | -1.536% | 411,643 | -36.062% |
| 2025-12-10 | 5.2800 | 5.3331 | 5.1699 | 5.2100 | -2.617% | 435,741 | -37.044% |
| 2025-12-09 | 5.2800 | 5.3650 | 5.2700 | 5.3500 | +1.326% | 216,164 | -38.692% |
| 2025-12-08 | 5.3700 | 5.3934 | 5.2400 | 5.2800 | -1.493% | 295,579 | -37.879% |
| 2025-12-05 | 5.3300 | 5.4158 | 5.3242 | 5.3600 | +0.563% | 295,435 | -38.806% |
| 2025-12-04 | 5.3100 | 5.3300 | 5.2800 | 5.3300 | +0.756% | 151,390 | -38.462% |
| 2025-12-03 | 5.2700 | 5.3300 | 5.2600 | 5.2900 | +0.570% | 355,187 | -37.996% |
| 2025-12-02 | 5.3000 | 5.3550 | 5.2450 | 5.2600 | -0.755% | 306,805 | -37.643% |
| 2025-12-01 | 5.3800 | 5.4000 | 5.3000 | 5.3000 | -2.214% | 338,097 | -38.113% |
| 2025-11-28 | 5.5000 | 5.5000 | 5.3900 | 5.4200 | -1.633% | 245,571 | -39.483% |
| 2025-11-26 | 5.4200 | 5.5500 | 5.4200 | 5.5100 | +1.473% | 513,149 | -40.472% |
| 2025-11-25 | 5.4000 | 5.4401 | 5.3800 | 5.4300 | +0.929% | 264,926 | -39.595% |
| 2025-11-24 | 5.3800 | 5.3800 | 5.3230 | 5.3800 | +1.701% | 313,336 | -39.033% |
| 2025-11-21 | 5.1100 | 5.3100 | 5.1000 | 5.2900 | +3.119% | 381,520 | -37.996% |
| 2025-11-20 | 5.1400 | 5.1850 | 5.0800 | 5.1300 | +0.588% | 469,371 | -36.062% |
| 2025-11-19 | 5.1700 | 5.2350 | 5.0900 | 5.1000 | -1.354% | 295,869 | -35.686% |
| 2025-11-18 | 5.1600 | 5.2000 | 5.1200 | 5.1700 | -0.768% | 171,123 | -36.557% |
| 2025-11-17 | 5.2700 | 5.2899 | 5.1550 | 5.2100 | -0.762% | 267,051 | -37.044% |
| 2025-11-14 | 5.2200 | 5.2995 | 5.1500 | 5.2500 | +1.351% | 169,407 | -37.524% |
| 2025-11-13 | 5.2100 | 5.2850 | 5.1800 | 5.1800 | -1.894% | 164,810 | -36.680% |
| 2025-11-12 | 5.3000 | 5.3200 | 5.2650 | 5.2800 | 0.000% | 163,519 | -37.879% |
| 2025-11-11 | 5.2300 | 5.3000 | 5.2300 | 5.2800 | +1.149% | 206,686 | -37.879% |
| 2025-11-10 | 5.2700 | 5.2733 | 5.1700 | 5.2200 | -0.949% | 366,499 | -37.165% |
| 2025-11-07 | 5.1400 | 5.2800 | 5.1293 | 5.2700 | +3.131% | 421,471 | -37.761% |
| 2025-11-06 | 5.0700 | 5.1400 | 5.0600 | 5.1100 | +0.789% | 273,423 | -35.812% |
| 2025-11-05 | 5.1500 | 5.1500 | 5.0300 | 5.0700 | -1.553% | 608,055 | -35.306% |
| 2025-11-04 | 5.0500 | 5.1699 | 5.0200 | 5.1500 | +1.980% | 499,705 | -36.311% |
| 2025-11-03 | 5.1300 | 5.1400 | 5.0200 | 5.0500 | -0.786% | 505,782 | -35.050% |
| 2025-10-31 | 5.1300 | 5.1480 | 5.0300 | 5.0900 | -2.115% | 693,610 | -35.560% |
| 2025-10-30 | 5.2300 | 5.2600 | 5.1600 | 5.2000 | -0.952% | 392,709 | -36.923% |
| 2025-10-29 | 5.3500 | 5.3799 | 5.2250 | 5.2500 | -2.052% | 294,355 | -37.524% |
| 2025-10-28 | 5.3800 | 5.3999 | 5.3400 | 5.3600 | +0.187% | 307,144 | -38.806% |
| 2025-10-27 | 5.3300 | 5.3900 | 5.3300 | 5.3500 | +0.375% | 222,859 | -38.692% |
| 2025-10-24 | 5.3000 | 5.3700 | 5.2805 | 5.3300 | +0.947% | 231,822 | -38.462% |
| 2025-10-23 | 5.3500 | 5.3500 | 5.2750 | 5.2800 | -1.308% | 302,398 | -37.879% |
| 2025-10-22 | 5.2700 | 5.3600 | 5.2500 | 5.3500 | +2.099% | 427,162 | -38.692% |
| 2025-10-21 | 5.2100 | 5.3100 | 5.2100 | 5.2400 | +0.769% | 297,875 | -37.405% |
| 2025-10-20 | 5.1400 | 5.2250 | 5.1350 | 5.2000 | +1.167% | 288,072 | -36.923% |
| 2025-10-17 | 5.1000 | 5.1500 | 5.1000 | 5.1400 | +0.195% | 220,446 | -36.187% |
| 2025-10-16 | 5.1200 | 5.2000 | 5.1200 | 5.1300 | +0.391% | 286,361 | -36.062% |
| 2025-10-15 | 5.0600 | 5.1200 | 5.0550 | 5.1100 | +1.188% | 264,430 | -35.812% |
| 2025-10-14 | 5.0100 | 5.1000 | 5.0100 | 5.0500 | -1.559% | 508,686 | -35.050% |
| 2025-10-13 | 5.0600 | 5.1300 | 5.0400 | 5.1300 | +2.191% | 280,156 | -36.062% |
| 2025-10-10 | 5.1300 | 5.1680 | 5.0050 | 5.0200 | -2.144% | 458,949 | -34.661% |
| 2025-10-09 | 5.1500 | 5.1800 | 5.1100 | 5.1300 | -0.965% | 324,645 | -36.062% |
| 2025-10-08 | 5.1500 | 5.2000 | 5.1100 | 5.1800 | +0.583% | 347,928 | -36.680% |
| 2025-10-07 | 5.2300 | 5.2300 | 5.1300 | 5.1500 | -1.718% | 544,676 | -36.311% |
| 2025-10-06 | 5.4400 | 5.4700 | 5.2400 | 5.2400 | -3.853% | 440,520 | -37.405% |
| 2025-10-03 | 5.4000 | 5.4800 | 5.3850 | 5.4500 | +1.679% | 324,438 | -39.817% |
| 2025-10-02 | 5.3200 | 5.3899 | 5.2900 | 5.3600 | +0.563% | 237,367 | -38.806% |
| 2025-10-01 | 5.4500 | 5.5100 | 5.2664 | 5.3300 | -2.202% | 686,363 | -38.462% |
| 2025-09-30 | 5.5300 | 5.5630 | 5.4100 | 5.4500 | -3.197% | 526,164 | -39.817% |
| 2025-09-29 | 5.7200 | 5.7300 | 5.6200 | 5.6300 | -1.228% | 436,368 | -41.741% |
| 2025-09-26 | 5.7200 | 5.7200 | 5.6700 | 5.7000 | +0.176% | 130,687 | -42.456% |
| 2025-09-25 | 5.6400 | 5.7000 | 5.5900 | 5.6900 | +0.708% | 346,920 | -42.355% |
| 2025-09-24 | 5.7300 | 5.7300 | 5.6100 | 5.6500 | -0.877% | 235,523 | -41.947% |
| 2025-09-23 | 5.7000 | 5.7400 | 5.6752 | 5.7000 | 0.000% | 170,788 | -42.456% |
| 2025-09-22 | 5.6900 | 5.7400 | 5.6700 | 5.7000 | 0.000% | 231,054 | -42.456% |
| 2025-09-19 | 5.7200 | 5.7561 | 5.7000 | 5.7000 | -0.524% | 180,118 | -42.456% |
| 2025-09-18 | 5.7000 | 5.7499 | 5.6700 | 5.7300 | +0.526% | 147,564 | -42.757% |
| 2025-09-17 | 5.6600 | 5.7650 | 5.6600 | 5.7000 | +0.529% | 138,000 | -42.456% |
| 2025-09-16 | 5.6700 | 5.7100 | 5.6350 | 5.6700 | 0.000% | 202,388 | -42.152% |
| 2025-09-15 | 5.6700 | 5.6800 | 5.6350 | 5.6700 | +0.532% | 164,537 | -42.152% |
| 2025-09-12 | 5.6600 | 5.6797 | 5.6200 | 5.6400 | -0.177% | 140,101 | -41.844% |
| 2025-09-11 | 5.6600 | 5.6999 | 5.6400 | 5.6500 | -0.177% | 250,711 | -41.947% |
| 2025-09-10 | 5.6500 | 5.6799 | 5.6300 | 5.6600 | +0.355% | 124,144 | -42.049% |
| 2025-09-09 | 5.6300 | 5.7100 | 5.6300 | 5.6400 | -0.177% | 266,970 | -41.844% |
| 2025-09-08 | 5.6100 | 5.6700 | 5.6095 | 5.6500 | +0.177% | 240,933 | -41.947% |
| 2025-09-05 | 5.7000 | 5.7200 | 5.6100 | 5.6400 | -0.704% | 544,075 | -41.844% |
| 2025-09-04 | 5.7000 | 5.7491 | 5.6650 | 5.6800 | -0.351% | 204,749 | -42.254% |
| 2025-09-03 | 5.6600 | 5.7000 | 5.6600 | 5.7000 | +1.243% | 169,596 | -42.456% |
| 2025-09-02 | 5.6600 | 5.7200 | 5.5600 | 5.6300 | -1.401% | 428,171 | -41.741% |
| 2025-08-29 | 5.7900 | 5.8200 | 5.7100 | 5.7100 | -2.891% | 546,446 | -42.557% |
| 2025-08-28 | 5.8900 | 5.8900 | 5.8350 | 5.8800 | +0.513% | 305,447 | -44.218% |
| 2025-08-27 | 5.8700 | 5.8800 | 5.8200 | 5.8500 | -0.510% | 306,977 | -43.932% |
| 2025-08-26 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | +1.379% | 227,249 | -44.218% |
| 2025-08-25 | 5.8000 | 5.8789 | 5.7993 | 5.8000 | -0.685% | 268,184 | -43.448% |
| 2025-08-22 | 5.8100 | 5.8900 | 5.7500 | 5.8400 | +0.172% | 743,836 | -43.836% |
| 2025-08-21 | 5.7500 | 5.8400 | 5.7050 | 5.8300 | +1.391% | 329,341 | -43.739% |
| 2025-08-20 | 5.6700 | 5.7799 | 5.6400 | 5.7500 | +2.496% | 286,379 | -42.957% |
| 2025-08-19 | 5.5900 | 5.6300 | 5.5650 | 5.6100 | +0.358% | 198,699 | -41.533% |
| 2025-08-18 | 5.6000 | 5.6200 | 5.5700 | 5.5900 | -0.534% | 259,792 | -41.324% |
| 2025-08-15 | 5.6500 | 5.7214 | 5.6000 | 5.6200 | -0.882% | 186,156 | -41.637% |
| 2025-08-14 | 5.7400 | 5.7400 | 5.6650 | 5.6700 | -1.562% | 174,427 | -42.152% |
| 2025-08-13 | 5.7100 | 5.7600 | 5.6400 | 5.7600 | +1.767% | 433,950 | -43.056% |
| 2025-08-12 | 5.6400 | 5.7250 | 5.6000 | 5.6600 | +0.533% | 244,096 | -42.049% |
| 2025-08-11 | 5.6300 | 5.8400 | 5.5850 | 5.6300 | 0.000% | 1,306,716 | -41.741% |
| 2025-08-08 | 5.6400 | 5.7300 | 5.6300 | 5.6300 | 0.000% | 316,856 | -41.741% |
| 2025-08-07 | 5.6700 | 5.7300 | 5.5500 | 5.6300 | -0.530% | 529,142 | -41.741% |
| 2025-08-06 | 5.6700 | 5.7000 | 5.6450 | 5.6600 | -0.176% | 272,859 | -42.049% |
| 2025-08-05 | 5.7200 | 5.7200 | 5.6400 | 5.6700 | -1.047% | 308,833 | -42.152% |
| 2025-08-04 | 5.6900 | 5.7500 | 5.6600 | 5.7300 | +1.237% | 295,470 | -42.757% |
| 2025-08-01 | 5.8200 | 5.8600 | 5.6300 | 5.6600 | -3.248% | 716,677 | -42.049% |
| 2025-07-31 | 5.9400 | 5.9400 | 5.7950 | 5.8500 | -2.010% | 435,423 | -43.932% |
| 2025-07-30 | 6.0200 | 6.0600 | 5.9600 | 5.9700 | -0.167% | 512,214 | -45.059% |
| 2025-07-29 | 5.9500 | 6.0000 | 5.9400 | 5.9800 | +0.843% | 309,798 | -45.151% |
| 2025-07-28 | 5.9100 | 5.9400 | 5.8750 | 5.9300 | +0.169% | 338,985 | -44.688% |
| 2025-07-25 | 5.9400 | 5.9558 | 5.8900 | 5.9200 | +0.169% | 313,683 | -44.595% |
| 2025-07-24 | 6.0100 | 6.0391 | 5.9100 | 5.9100 | -2.314% | 480,715 | -44.501% |
| 2025-07-23 | 6.0000 | 6.0500 | 5.9800 | 6.0500 | +1.681% | 324,250 | -45.785% |
| 2025-07-22 | 5.8700 | 5.9900 | 5.8600 | 5.9500 | +1.536% | 227,009 | -44.874% |
| 2025-07-21 | 6.0200 | 6.0200 | 5.8600 | 5.8600 | -2.170% | 505,651 | -44.027% |
| 2025-07-18 | 5.9900 | 6.0800 | 5.9900 | 5.9900 | 0.000% | 382,464 | -45.242% |
| 2025-07-17 | 5.9300 | 5.9900 | 5.9250 | 5.9900 | +1.012% | 217,384 | -45.242% |
| 2025-07-16 | 5.8900 | 5.9600 | 5.8750 | 5.9300 | +1.195% | 271,470 | -44.688% |
| 2025-07-15 | 5.9500 | 5.9500 | 5.8500 | 5.8600 | -1.513% | 217,188 | -44.027% |
| 2025-07-14 | 5.9100 | 5.9500 | 5.9000 | 5.9500 | 0.000% | 159,455 | -44.874% |
| 2025-07-11 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | +0.507% | 196,791 | -44.874% |
| 2025-07-10 | 5.8900 | 5.9500 | 5.8900 | 5.9200 | +0.509% | 181,829 | -44.595% |
| 2025-07-09 | 5.8400 | 5.8900 | 5.8300 | 5.8900 | +1.029% | 226,715 | -44.312% |
| 2025-07-08 | 5.7500 | 5.8400 | 5.7500 | 5.8300 | +1.215% | 255,490 | -43.739% |
| 2025-07-07 | 5.7200 | 5.7820 | 5.7100 | 5.7600 | 0.000% | 197,965 | -43.056% |
| 2025-07-03 | 5.7900 | 5.7900 | 5.7600 | 5.7600 | 0.000% | 124,153 | -43.056% |
| 2025-07-02 | 5.7300 | 5.7700 | 5.7045 | 5.7600 | +1.408% | 253,831 | -43.056% |
| 2025-07-01 | 5.7100 | 5.7490 | 5.6800 | 5.6800 | -1.217% | 332,440 | -42.254% |
| 2025-06-30 | 5.7500 | 5.7500 | 5.7050 | 5.7500 | -0.519% | 344,084 | -42.957% |
| 2025-06-27 | 5.7600 | 5.8000 | 5.7400 | 5.7800 | +0.522% | 434,691 | -43.253% |
| 2025-06-26 | 5.7600 | 5.8000 | 5.7300 | 5.7500 | +0.349% | 245,915 | -42.957% |
| 2025-06-25 | 5.7400 | 5.7700 | 5.7200 | 5.7300 | -0.348% | 215,357 | -42.757% |
| 2025-06-24 | 5.7400 | 5.7900 | 5.7300 | 5.7500 | +0.349% | 270,338 | -42.957% |
| 2025-06-23 | 5.7600 | 5.7800 | 5.6600 | 5.7300 | -0.174% | 258,176 | -42.757% |
| 2025-06-20 | 5.7400 | 5.7600 | 5.7000 | 5.7400 | +0.525% | 181,512 | -42.857% |
| 2025-06-18 | 5.7000 | 5.7500 | 5.6800 | 5.7100 | +0.705% | 163,155 | -42.557% |
| 2025-06-17 | 5.7700 | 5.7700 | 5.6600 | 5.6700 | -1.391% | 221,180 | -42.152% |
| 2025-06-16 | 5.7600 | 5.7965 | 5.7400 | 5.7500 | +0.349% | 209,281 | -42.957% |
| 2025-06-13 | 5.7400 | 5.7600 | 5.7200 | 5.7300 | -0.693% | 127,100 | -42.757% |
| 2025-06-12 | 5.7500 | 5.7900 | 5.7000 | 5.7700 | +0.698% | 238,748 | -43.154% |
| 2025-06-11 | 5.7500 | 5.7700 | 5.7200 | 5.7300 | +0.175% | 218,574 | -42.757% |
| 2025-06-10 | 5.7500 | 5.7500 | 5.7100 | 5.7200 | -0.175% | 250,758 | -42.657% |
| 2025-06-09 | 5.6500 | 5.7400 | 5.6400 | 5.7300 | +1.596% | 319,015 | -42.757% |
| 2025-06-06 | 5.6000 | 5.6700 | 5.6000 | 5.6400 | +0.714% | 234,632 | -41.844% |
| 2025-06-05 | 5.6000 | 5.6300 | 5.5700 | 5.6000 | -0.178% | 232,471 | -41.429% |
| 2025-06-04 | 5.6400 | 5.6700 | 5.5900 | 5.6100 | -0.355% | 242,184 | -41.533% |
| 2025-06-03 | 5.5500 | 5.6500 | 5.5350 | 5.6300 | +0.896% | 270,613 | -41.741% |
| 2025-06-02 | 5.6000 | 5.6400 | 5.5300 | 5.5800 | -0.712% | 358,926 | -41.219% |
| 2025-05-30 | 5.6400 | 5.6500 | 5.5600 | 5.6200 | -1.920% | 336,721 | -41.637% |
| 2025-05-29 | 5.7000 | 5.7400 | 5.6300 | 5.7300 | +1.058% | 365,305 | -42.757% |
| 2025-05-28 | 5.7000 | 5.7400 | 5.6700 | 5.6700 | -1.047% | 368,761 | -42.152% |
| 2025-05-27 | 5.6400 | 5.7400 | 5.5585 | 5.7300 | +2.688% | 574,038 | -42.757% |
| 2025-05-23 | 5.5100 | 5.6450 | 5.5100 | 5.5800 | +0.722% | 354,768 | -41.219% |
| 2025-05-22 | 5.4700 | 5.5800 | 5.3300 | 5.5400 | +1.280% | 435,019 | -40.794% |
| 2025-05-21 | 5.5600 | 5.6800 | 5.4550 | 5.4700 | -2.147% | 434,154 | -40.037% |
| 2025-05-20 | 5.6500 | 5.6500 | 5.5646 | 5.5900 | 0.000% | 410,757 | -41.324% |