EARN
Ellington Credit Company
stockNYSE
ellington residential mortgage reit, a real estate investment trust, specializes in acquiring, investing in, and managing residential mortgage-and real estate-related assets. it acquires and manages residential mortgage-backed securities (rmbs), including agency pools and agency collateralized mortgage obligations (cmos); and non-agency rmbs comprising non-agency cmos, such as investment grade and non-investment grade. the company has elected to be taxed as a real estate investment trust. as a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. ellington residential mortgage reit was founded in 2012 and is based in old greenwich, connecticut.
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.33 | 2026-11-02 | -1.80% | 1.926 |
| 1M | 3.41 | 2026-10-09 | -4.11% | 1.588 |
| 3M | 4.36 | 2026-08-10 | -25.00% | 1.111 |
| 6M | 4.93 | 2026-05-08 | -33.67% | 0.597 |
| 1Y | 5.22 | 2025-11-10 | -37.36% | 0.628 |
| 2Y | 6.62 | 2024-11-08 | -50.60% | — |
| 5Y | 11.91 | 2021-11-09 | -72.54% | 0.683 |
Ellington Credit Company (NYSE:EARN) stock price today is $3.27, and today's volume is 363,444. EARN is up 3.810% today. The 30 day average volume is 512,519. EARN market cap is $122.85M with 37.57M shares outstanding.