Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EARN
Ellington Credit Company
stock NYSE

At Close
Sep 24, 2026 3:59:57 PM EDT
4.18USD-0.713%(-0.03)239,706
4.07Bid   4.33Ask   0.26Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
4.27USD+1.425%(+0.06)0
After-hours
Sep 24, 2026 4:19:30 PM EDT
4.18USD0.000%(0.00)161
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
156.85M
CEO
Laurence Penn
Headquarters
Old Greenwich, Connecticut, USA
Industry
REIT-Mortgage
Last Dividend
Mar 31, 20250.080
Related
NYMTWMCEFCMITTORCTWO
EARN Stats
Avg. Vol. 10 Day
305,525
Avg. Vol. 30 Day
348,239
Employees
160
Market Cap
156,849,740
Shares Out.
37,568,800
On/Off Exchange
42%/58%
6 Month Beta
0.46
1 Year Beta
0.44
2 Year Beta
0.56
3 Year Beta
0.64
52 Week Low
4.10
52 Week High
5.73
SMA50
4.36
SMA200
4.75
1 Week
-2.00%
1 Month
-6.81%
3 Month
-7.02%
6 Month
-5.11%
1 Year
-26.11%
2 Year
-40.36%
5 Year
-64.56%
Profile
ellington residential mortgage reit, a real estate investment trust, specializes in acquiring, investing in, and managing residential mortgage-and real estate-related assets. it acquires and manages residential mortgage-backed securities (rmbs), including agency pools and agency collateralized mortgage obligations (cmos); and non-agency rmbs comprising non-agency cmos, such as investment grade and non-investment grade. the company has elected to be taxed as a real estate investment trust. as a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. ellington residential mortgage reit was founded in 2012 and is based in old greenwich, connecticut.

EARN Stock Summary

Ellington Credit Company (NYSE:EARN) stock price today is $4.18, and today's volume is 239,706. EARN is down -0.713% today. The 30 day average volume is 348,239. EARN market cap is 156.85M with 37,568,800 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC