Dark

EARN
Ellington Credit Company
stock NYSE

At Close

Sep 25, 2026 3:59:53 PM EDT

4.26USD+2.158%(+0.09)240,098

4.09Bid 4.38Ask 0.29Spread

Pre-market

Sep 25, 2026 9:21:30 AM EDT

4.24USD+1.679%(+0.07)4,276

After-hours

Sep 25, 2026 4:30:30 PM EDT

4.25USD-0.185%(-0.01)301

OverviewOptionsHistoricalExchange VolumeShortsMore

EARN Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.18	135,978	58.50
NYSE	18.76	44,610	15.94
Nasdaq GSM	7.63	18,148	6.36
IEX	5.91	14,049	3.15
Cboe EDGX	3.95	9,385	5.20
Cboe BZX	1.78	4,232	2.84
MEMX	1.54	3,667	1.22
NYSE Arca	1.18	2,797	3.08
Cboe BYX	0.77	1,826	1.35
NYSE National	0.56	1,324	0.48
MIAX Pearl	0.34	800	0.82
Nasdaq BX	0.25	600	0.12
Cboe EDGA	0.17	400	0.52
NYSE American	0.00	1	0.20
24X National	0.00	0	0.10
Texas Stock Exchange LLC	0.00	0	0.07
CHX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EARN Nutrition Facts

0.69 servings per container

Serving size

345.96K

Calories

237.82K

% Day

% Avg

Off Exchange¹ 136K

57.18%

58.50%

NYSE 45K

18.76%

15.94%

Nasdaq GSM 18K

7.63%

6.36%

IEX 14K

5.91%

3.15%

Cboe EDGX 9K

3.95%

5.20%

Cboe BZX 4K

1.78%

2.84%

MEMX 4K

1.54%

1.22%

NYSE Arca 3K

1.18%

3.08%

Cboe BYX 2K

0.77%

1.35%

NYSE National 1K

0.56%

0.48%

MIAX Pearl 800

0.34%

0.82%

Nasdaq BX 600

0.25%

0.12%

Cboe EDGA 400

0.17%

0.52%

NYSE American 1

0.00%

0.20%

24X National 0

0.00%

0.10%

Texas Stock Exchange LLC 0

0.00%

0.07%

CHX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EARN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 135,978, which is 57.18% of today's total volume.
Today's Lit volume is 101,839, which is 42.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.50%.
The average Lit volume has been 41.50%.

EARN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE Arca

Cboe BYX

NYSE National

MIAX Pearl