Dark

EARN
Ellington Credit Company
stock NYSE

At Close

Jul 13, 2026 3:59:55 PM EDT

4.39USD-0.903%(-0.04)6,801

4.38Bid 4.40Ask 0.02Spread

Pre-market

Jul 14, 2026 8:46:30 AM EDT

4.41USD+0.182%(+0.01)2,600

After-hours

Jul 10, 2026 4:36:30 PM EDT

4.40USD-0.532%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

EARN Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.13	127,578	59.54
NYSE	17.63	36,196	17.00
Nasdaq GSM	6.46	13,272	4.48
IEX	2.95	6,055	2.87
Cboe BZX	2.47	5,069	2.45
NYSE Arca	2.13	4,380	3.26
MEMX	2.02	4,150	1.88
Cboe EDGX	1.77	3,643	5.44
MIAX Pearl	1.45	2,977	1.33
Cboe EDGA	0.44	900	0.55
Cboe BYX	0.33	674	0.78
NYSE American	0.10	200	0.12
NYSE National	0.08	160	0.22
24X National	0.05	100	0.01
Nasdaq BX	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EARN Nutrition Facts

0.54 servings per container

Serving size

378.41K

Calories

205.35K

% Day

% Avg

Off Exchange¹ 128K

62.13%

59.54%

NYSE 36K

17.63%

17.00%

Nasdaq GSM 13K

6.46%

4.48%

IEX 6K

2.95%

2.87%

Cboe BZX 5K

2.47%

2.45%

NYSE Arca 4K

2.13%

3.26%

MEMX 4K

2.02%

1.88%

Cboe EDGX 4K

1.77%

5.44%

MIAX Pearl 3K

1.45%

1.33%

Cboe EDGA 900

0.44%

0.55%

Cboe BYX 674

0.33%

0.78%

NYSE American 200

0.10%

0.12%

NYSE National 160

0.08%

0.22%

24X National 100

0.05%

0.01%

Nasdaq BX 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EARN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 127,578, which is 62.13% of today's total volume.
Today's Lit volume is 77,776, which is 37.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.54%.
The average Lit volume has been 40.46%.

EARN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

MEMX

Cboe EDGX

MIAX Pearl

Cboe EDGA

Cboe BYX