Dark

Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close

Jul 18, 2025 3:59:30 PM EDT

32.93USD-0.212%(-0.07)220,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:42:30 AM EDT

33.37USD+1.121%(+0.37)633

After-hours

Jul 18, 2025 4:02:30 PM EDT

32.90USD-0.085%(-0.03)4,968

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
478	155	0	24

E Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

E Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

E Dec 19, 2025 Exp. - Max Pain @ $27.50

Puts

Calls

E Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			E251219C00045000
42.50 C	0	0%	0			E251219C00042500
40.00 C	1.00	+63.93%	1	2	06-12	E251219C00040000
37.50 C	0.15	-81.25%	1	48	07-17	E251219C00037500
35.00 C	0.42	-65.00%	2	105	07-17	E251219C00035000
32.50 C	2.36	+38.82%	1	107	07-08	E251219C00032500
30.00 C	3.60	-1.37%	1	350	07-17	E251219C00030000
27.50 C	6.30	-10.00%	2	18	07-11	E251219C00027500
25.00 C	7.75	0%	1	1	06-12	E251219C00025000
22.50 C	0	0%	0			E251219C00022500
20.00 C	13.57	+35.02%	1	1	07-14	E251219C00020000
17.50 C	15.10	+31.30%	1	1	07-07	E251219C00017500
15.00 C	0	0%	0			E251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			E251219P00045000
42.50 P	0	0%	0			E251219P00042500
40.00 P	0	0%	0			E251219P00040000
37.50 P	0	0%	0			E251219P00037500
35.00 P	0	0%	0			E251219P00035000
32.50 P	0	0%	0			E251219P00032500
30.00 P	1.95	-20.08%	1	3	06-24	E251219P00030000
27.50 P	0.90	+63.64%	1	19	06-24	E251219P00027500
25.00 P	2.80	+107.41%	1	2	04-08	E251219P00025000
22.50 P	0	0%	0			E251219P00022500
20.00 P	0	0%	0			E251219P00020000
17.50 P	0	0%	0			E251219P00017500
15.00 P	0	0%	0			E251219P00015000

Share