Dark

Check out our Dark Pool Levels

E
ENI S.p.A.
stock NYSE ADR

At Close

Jul 18, 2025 3:59:30 PM EDT

32.93USD-0.212%(-0.07)220,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:42:30 AM EDT

33.37USD+1.121%(+0.37)633

After-hours

Jul 18, 2025 4:02:30 PM EDT

32.90USD-0.085%(-0.03)4,968

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	23	0	5

E Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

E Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

E Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

E Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			E251121C00045000
42.50 C	0	0%	0			E251121C00042500
40.00 C	0	0%	0			E251121C00040000
37.50 C	0	0%	0			E251121C00037500
35.00 C	1.15	+4.55%	5	23	07-15	E251121C00035000
32.50 C	2.02	-23.77%	2	10	07-15	E251121C00032500
30.00 C	4.61	+35.59%	1	10	07-17	E251121C00030000
27.50 C	2.63	0%	1	0	04-17	E251121C00027500
25.00 C	3.05	0%	1	1	04-14	E251121C00025000
22.50 C	0	0%	0			E251121C00022500
20.00 C	0	0%	0			E251121C00020000
17.50 C	0	0%	0			E251121C00017500
15.00 C	0	0%	0			E251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			E251121P00045000
42.50 P	0	0%	0			E251121P00042500
40.00 P	0	0%	0			E251121P00040000
37.50 P	0	0%	0			E251121P00037500
35.00 P	0	0%	0			E251121P00035000
32.50 P	2.40	+26.32%	2	2	06-23	E251121P00032500
30.00 P	2.10	0%	1	1	06-02	E251121P00030000
27.50 P	0.38	0%	2	2	06-26	E251121P00027500
25.00 P	0	0%	0			E251121P00025000
22.50 P	0	0%	0			E251121P00022500
20.00 P	0	0%	0			E251121P00020000
17.50 P	0	0%	0			E251121P00017500
15.00 P	0	0%	0			E251121P00015000

Share