Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXJ
WisdomTree Japan Hedged Equity Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
179.31USD+0.946%(+1.68)313,815
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:05:30 AM EDT
172.60USD-2.832%(-5.03)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
179.38USD+0.039%(+0.07)593
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2812223


DXJ Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DXJ Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DXJ Feb 19, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


DXJ Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C0.500%2207-08DXJ270219C00235000
230 C00%0DXJ270219C00230000
225 C00%0DXJ270219C00225000
220 C00%0DXJ270219C00220000
215 C00%0DXJ270219C00215000
210 C1.650%1107-27DXJ270219C00210000
205 C2.350%1107-27DXJ270219C00205000
200 C00%0DXJ270219C00200000
195 C00%0DXJ270219C00195000
190 C00%0DXJ270219C00190000
189 C00%0DXJ270219C00189000
188 C00%0DXJ270219C00188000
187 C2.350%2208-03DXJ270219C00187000
186 C00%0DXJ270219C00186000
185 C7.500%6606-25DXJ270219C00185000
184 C00%0DXJ270219C00184000
183 C00%0DXJ270219C00183000
182 C00%0DXJ270219C00182000
181 C00%0DXJ270219C00181000
180 C00%0DXJ270219C00180000
179 C9.25-17.41%11107-28DXJ270219C00179000
178 C00%0DXJ270219C00178000
177 C00%0DXJ270219C00177000
176 C00%0DXJ270219C00176000
175 C00%0DXJ270219C00175000
174 C00%0DXJ270219C00174000
173 C00%0DXJ270219C00173000
172 C14.750%1107-13DXJ270219C00172000
171 C00%0DXJ270219C00171000
170 C00%0DXJ270219C00170000
169 C00%0DXJ270219C00169000
168 C00%0DXJ270219C00168000
167 C00%0DXJ270219C00167000
166 C00%0DXJ270219C00166000
165 C00%0DXJ270219C00165000
164 C00%0DXJ270219C00164000
163 C00%0DXJ270219C00163000
162 C00%0DXJ270219C00162000
161 C00%0DXJ270219C00161000
160 C00%0DXJ270219C00160000
155 C00%0DXJ270219C00155000
150 C26.00-12.46%121508-03DXJ270219C00150000
145 C36.40+7.12%1107-01DXJ270219C00145000
140 C00%0DXJ270219C00140000
135 C00%0DXJ270219C00135000
130 C00%0DXJ270219C00130000
125 C00%0DXJ270219C00125000
120 C00%0DXJ270219C00120000
115 C00%0DXJ270219C00115000
110 C00%0DXJ270219C00110000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0DXJ270219P00235000
230 P00%0DXJ270219P00230000
225 P00%0DXJ270219P00225000
220 P00%0DXJ270219P00220000
215 P00%0DXJ270219P00215000
210 P00%0DXJ270219P00210000
205 P00%0DXJ270219P00205000
200 P00%0DXJ270219P00200000
195 P23.51-4.04%1207-20DXJ270219P00195000
190 P00%0DXJ270219P00190000
189 P00%0DXJ270219P00189000
188 P00%0DXJ270219P00188000
187 P00%0DXJ270219P00187000
186 P00%0DXJ270219P00186000
185 P00%0DXJ270219P00185000
184 P00%0DXJ270219P00184000
183 P00%0DXJ270219P00183000
182 P00%0DXJ270219P00182000
181 P00%0DXJ270219P00181000
180 P00%0DXJ270219P00180000
179 P00%0DXJ270219P00179000
178 P00%0DXJ270219P00178000
177 P00%0DXJ270219P00177000
176 P00%0DXJ270219P00176000
175 P00%0DXJ270219P00175000
174 P00%0DXJ270219P00174000
173 P00%0DXJ270219P00173000
172 P00%0DXJ270219P00172000
171 P00%0DXJ270219P00171000
170 P00%0DXJ270219P00170000
169 P00%0DXJ270219P00169000
168 P7.420%8807-07DXJ270219P00168000
167 P00%0DXJ270219P00167000
166 P00%0DXJ270219P00166000
165 P6.440%8807-07DXJ270219P00165000
164 P00%0DXJ270219P00164000
163 P00%0DXJ270219P00163000
162 P00%0DXJ270219P00162000
161 P00%0DXJ270219P00161000
160 P00%0DXJ270219P00160000
155 P00%0DXJ270219P00155000
150 P00%0DXJ270219P00150000
145 P00%0DXJ270219P00145000
140 P00%0DXJ270219P00140000
135 P00%0DXJ270219P00135000
130 P2.02+1.00%1207-08DXJ270219P00130000
125 P1.75-10.26%2307-07DXJ270219P00125000
120 P1.05-40.00%1207-27DXJ270219P00120000
115 P00%0DXJ270219P00115000
110 P00%0DXJ270219P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC