Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXJ
WisdomTree Japan Hedged Equity Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
179.31USD+0.946%(+1.68)313,815
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:05:30 AM EDT
172.60USD-2.832%(-5.03)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
179.38USD+0.039%(+0.07)593
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5244350539


DXJ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DXJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DXJ Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


DXJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C0.15-75.00%2207-06DXJ270115C00235000
230 C1.000%101002-24DXJ270115C00230000
225 C00%0DXJ270115C00225000
220 C0.800%1104-15DXJ270115C00220000
215 C1.25+25.00%1204-20DXJ270115C00215000
210 C1.300%1104-15DXJ270115C00210000
205 C1.75+84.21%20020407-17DXJ270115C00205000
200 C2.65-10.17%4807-22DXJ270115C00200000
195 C4.10-14.58%11807-07DXJ270115C00195000
190 C4.54-14.34%32908-05DXJ270115C00190000
185 C6.20+3.16%310808-05DXJ270115C00185000
180 C8.00-5.88%15208-05DXJ270115C00180000
175 C9.22-23.17%111607-17DXJ270115C00175000
170 C12.05-14.11%448707-31DXJ270115C00170000
165 C12.30-25.00%105106-10DXJ270115C00165000
160 C22.77-1.85%14707-24DXJ270115C00160000
155 C25.80+62.37%1608-06DXJ270115C00155000
150 C22.90-14.23%25306-10DXJ270115C00150000
145 C30.00-1.64%12406-02DXJ270115C00145000
140 C35.72-11.58%203707-17DXJ270115C00140000
135 C38.40+42.22%21104-08DXJ270115C00135000
130 C49.00+5.42%17507-21DXJ270115C00130000
125 C51.50+0.59%11206-29DXJ270115C00125000
120 C37.98-5.05%103303-20DXJ270115C00120000
116 C6.400%1109-17DXJ270115C00116000
115 C41.29+2.20%2301-30DXJ270115C00115000
114 C00%0DXJ270115C00114000
113 C00%0DXJ270115C00113000
112 C41.30-13.05%111201-28DXJ270115C00112000
111 C42.20-12.72%101001-28DXJ270115C00111000
110 C58.50+11.43%11705-08DXJ270115C00110000
109 C50.13+6.77%3301-15DXJ270115C00109000
108 C47.60+8.18%4101-09DXJ270115C00108000
107 C48.47+8.92%11501-09DXJ270115C00107000
106 C49.59+8.99%6601-09DXJ270115C00106000
105 C18.00+35.64%1107-09DXJ270115C00105000
104 C00%0DXJ270115C00104000
103 C00%0DXJ270115C00103000
102 C70.00+59.82%1106-05DXJ270115C00102000
101 C00%0DXJ270115C00101000
100 C71.20+141.36%1305-12DXJ270115C00100000
99 C00%0DXJ270115C00099000
98 C00%0DXJ270115C00098000
97 C53.77+23.24%2201-07DXJ270115C00097000
96 C00%0DXJ270115C00096000
95 C00%0DXJ270115C00095000
94 C00%0DXJ270115C00094000
93 C00%0DXJ270115C00093000
92 C00%0DXJ270115C00092000
91 C00%0DXJ270115C00091000
90 C00%0DXJ270115C00090000
89 C00%0DXJ270115C00089000
88 C00%0DXJ270115C00088000
85 C00%0DXJ270115C00085000
80 C31.60-7.06%1102-03DXJ270115C00080000
75 C36.980%2202-03DXJ270115C00075000
70 C00%0DXJ270115C00070000
65 C48.10+24.13%1105-13DXJ270115C00065000
60 C88.71+62.50%2201-07DXJ270115C00060000
55 C56.50+2.73%1112-16DXJ270115C00055000
50 C95.000%1012-31DXJ270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0DXJ270115P00235000
230 P00%0DXJ270115P00230000
225 P00%0DXJ270115P00225000
220 P00%0DXJ270115P00220000
215 P00%0DXJ270115P00215000
210 P00%0DXJ270115P00210000
205 P00%0DXJ270115P00205000
200 P00%0DXJ270115P00200000
195 P00%0DXJ270115P00195000
190 P00%0DXJ270115P00190000
185 P00%0DXJ270115P00185000
180 P00%0DXJ270115P00180000
175 P21.700%2003-16DXJ270115P00175000
170 P7.10+1.43%101507-29DXJ270115P00170000
165 P5.10-9.73%12307-27DXJ270115P00165000
160 P5.41-22.71%2306-16DXJ270115P00160000
155 P4.00-27.27%101406-22DXJ270115P00155000
150 P3.53-6.61%4906-16DXJ270115P00150000
145 P10.00+35.69%1803-09DXJ270115P00145000
140 P5.00-15.25%5703-02DXJ270115P00140000
135 P5.600%40040003-12DXJ270115P00135000
130 P2.35+6.82%1207-22DXJ270115P00130000
125 P1.250.00%101507-29DXJ270115P00125000
120 P0.95-20.83%1407-15DXJ270115P00120000
116 P0.850%1107-15DXJ270115P00116000
115 P1.60-55.18%1506-16DXJ270115P00115000
114 P00%0DXJ270115P00114000
113 P00%0DXJ270115P00113000
112 P2.37-21.26%1103-04DXJ270115P00112000
111 P2.32-18.02%2203-04DXJ270115P00111000
110 P1.55-17.11%1107-08DXJ270115P00110000
109 P00%0DXJ270115P00109000
108 P0.90-90.72%1106-24DXJ270115P00108000
107 P0.900%1106-24DXJ270115P00107000
106 P00%0DXJ270115P00106000
105 P1.40-60.00%1106-15DXJ270115P00105000
104 P00%0DXJ270115P00104000
103 P00%0DXJ270115P00103000
102 P1.77-30.04%1104-14DXJ270115P00102000
101 P1.78-21.24%2204-14DXJ270115P00101000
100 P0.80-39.39%101407-01DXJ270115P00100000
99 P00%0DXJ270115P00099000
98 P4.340%1102-26DXJ270115P00098000
97 P00%0DXJ270115P00097000
96 P00%0DXJ270115P00096000
95 P4.190%1107-07DXJ270115P00095000
94 P00%0DXJ270115P00094000
93 P00%0DXJ270115P00093000
92 P1.50-54.55%1104-08DXJ270115P00092000
91 P00%0DXJ270115P00091000
90 P00%0DXJ270115P00090000
89 P00%0DXJ270115P00089000
88 P00%0DXJ270115P00088000
85 P2.500%2112-27DXJ270115P00085000
80 P1.40-47.17%2204-01DXJ270115P00080000
75 P1.00-66.67%1103-10DXJ270115P00075000
70 P0.500%1102-03DXJ270115P00070000
65 P00%0DXJ270115P00065000
60 P0.700%1112-12DXJ270115P00060000
55 P00%0DXJ270115P00055000
50 P00%0DXJ270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC