Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXJ
WisdomTree Japan Hedged Equity Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
179.31USD+0.946%(+1.68)313,815
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:05:30 AM EDT
172.60USD-2.832%(-5.03)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
179.38USD+0.039%(+0.07)593
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
421143171,102


DXJ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DXJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXJ Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


DXJ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0DXJ260821C00220000
215 C0.380%1107-13DXJ260821C00215000
210 C00%0DXJ260821C00210000
205 C0.800%1102-20DXJ260821C00205000
200 C0.85-29.17%11804-14DXJ260821C00200000
195 C1.38+20.00%11207-13DXJ260821C00195000
190 C0.80+300.00%102808-06DXJ260821C00190000
185 C0.95+5.56%14207-22DXJ260821C00185000
180 C1.300.00%114107-31DXJ260821C00180000
175 C4.77+144.62%24008-05DXJ260821C00175000
170 C9.00+9.36%310808-06DXJ260821C00170000
165 C13.16+88.00%69508-06DXJ260821C00165000
160 C12.50-11.97%101507-31DXJ260821C00160000
157 C14.97+25.27%1605-11DXJ260821C00157000
156 C7.90+75.56%2401-20DXJ260821C00156000
155 C11.80-36.39%52903-06DXJ260821C00155000
154 C17.20-12.69%3508-03DXJ260821C00154000
153 C5.300%1112-26DXJ260821C00153000
152 C5.70+14.00%1212-26DXJ260821C00152000
151 C13.40+119.67%1201-16DXJ260821C00151000
150 C20.80+39.88%10505-12DXJ260821C00150000
149 C00%0DXJ260821C00149000
148 C00%0DXJ260821C00148000
147 C21.71+20.61%1402-06DXJ260821C00147000
146 C00%0DXJ260821C00146000
145 C27.55+28.26%15205-13DXJ260821C00145000
144 C10.070%1112-29DXJ260821C00144000
143 C00%0DXJ260821C00143000
142 C36.41+27.66%101008-06DXJ260821C00142000
141 C00%0DXJ260821C00141000
140 C23.25+47.71%3302-05DXJ260821C00140000
139 C00%0DXJ260821C00139000
138 C00%0DXJ260821C00138000
137 C00%0DXJ260821C00137000
136 C00%0DXJ260821C00136000
135 C00%0DXJ260821C00135000
134 C00%0DXJ260821C00134000
133 C00%0DXJ260821C00133000
132 C00%0DXJ260821C00132000
131 C00%0DXJ260821C00131000
130 C00%0DXJ260821C00130000
129 C00%0DXJ260821C00129000
125 C38.60+10.29%13104-02DXJ260821C00125000
120 C51.52+7.09%6705-13DXJ260821C00120000
115 C00%0DXJ260821C00115000
110 C00%0DXJ260821C00110000
105 C00%0DXJ260821C00105000
100 C69.400%1105-12DXJ260821C00100000
95 C00%0DXJ260821C00095000
90 C00%0DXJ260821C00090000
85 C00%0DXJ260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0DXJ260821P00220000
215 P00%0DXJ260821P00215000
210 P00%0DXJ260821P00210000
205 P00%0DXJ260821P00205000
200 P00%0DXJ260821P00200000
195 P00%0DXJ260821P00195000
190 P00%0DXJ260821P00190000
185 P00%0DXJ260821P00185000
180 P4.98-29.06%11707-27DXJ260821P00180000
175 P1.60-58.97%3308-06DXJ260821P00175000
170 P1.18+13.46%31808-06DXJ260821P00170000
165 P0.47-71.52%61,01208-05DXJ260821P00165000
160 P0.82-3.53%11807-20DXJ260821P00160000
157 P0.050%1107-08DXJ260821P00157000
156 P00%0DXJ260821P00156000
155 P6.000%1104-23DXJ260821P00155000
154 P00%0DXJ260821P00154000
153 P1.35-52.63%3305-27DXJ260821P00153000
152 P00%0DXJ260821P00152000
151 P00%0DXJ260821P00151000
150 P00%0DXJ260821P00150000
149 P00%0DXJ260821P00149000
148 P00%0DXJ260821P00148000
147 P00%0DXJ260821P00147000
146 P00%0DXJ260821P00146000
145 P0.20-88.57%4907-17DXJ260821P00145000
144 P1.50-25.00%5705-18DXJ260821P00144000
143 P3.64+1.96%2204-13DXJ260821P00143000
142 P3.53+3.82%1404-13DXJ260821P00142000
141 P2.950%1102-10DXJ260821P00141000
140 P00%0DXJ260821P00140000
139 P1.35-55.00%1205-12DXJ260821P00139000
138 P00%0DXJ260821P00138000
137 P00%0DXJ260821P00137000
136 P2.500%1102-09DXJ260821P00136000
135 P2.420%161602-09DXJ260821P00135000
134 P00%0DXJ260821P00134000
133 P00%0DXJ260821P00133000
132 P2.350%1102-06DXJ260821P00132000
131 P00%0DXJ260821P00131000
130 P00%0DXJ260821P00130000
129 P1.80-12.20%1202-09DXJ260821P00129000
125 P00%0DXJ260821P00125000
120 P00%0DXJ260821P00120000
115 P00%0DXJ260821P00115000
110 P00%0DXJ260821P00110000
105 P00%0DXJ260821P00105000
100 P00%0DXJ260821P00100000
95 P00%0DXJ260821P00095000
90 P00%0DXJ260821P00090000
85 P0.800%1103-12DXJ260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC