Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXJ
WisdomTree Japan Hedged Equity Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
179.31USD+0.946%(+1.68)313,815
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:05:30 AM EDT
172.60USD-2.832%(-5.03)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
179.38USD+0.039%(+0.07)593
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4109017


DXJ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DXJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXJ Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


DXJ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0DXJ260918C00195000
191 C00%0DXJ260918C00191000
190 C00%0DXJ260918C00190000
189 C00%0DXJ260918C00189000
188 C00%0DXJ260918C00188000
187 C0.350%656507-21DXJ260918C00187000
186 C1.740%131307-23DXJ260918C00186000
185 C00%0DXJ260918C00185000
184 C00%0DXJ260918C00184000
183 C00%0DXJ260918C00183000
182 C3.000%303008-06DXJ260918C00182000
181 C00%0DXJ260918C00181000
180 C2.750%1107-20DXJ260918C00180000
179 C00%0DXJ260918C00179000
178 C00%0DXJ260918C00178000
177 C00%0DXJ260918C00177000
176 C4.77-19.83%1207-30DXJ260918C00176000
175 C5.32-18.78%1207-30DXJ260918C00175000
174 C00%0DXJ260918C00174000
173 C00%0DXJ260918C00173000
172 C00%0DXJ260918C00172000
171 C00%0DXJ260918C00171000
170 C00%0DXJ260918C00170000
169 C00%0DXJ260918C00169000
168 C00%0DXJ260918C00168000
167 C00%0DXJ260918C00167000
166 C00%0DXJ260918C00166000
165 C00%0DXJ260918C00165000
164 C00%0DXJ260918C00164000
163 C00%0DXJ260918C00163000
160 C00%0DXJ260918C00160000
155 C00%0DXJ260918C00155000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0DXJ260918P00195000
191 P00%0DXJ260918P00191000
190 P00%0DXJ260918P00190000
189 P00%0DXJ260918P00189000
188 P00%0DXJ260918P00188000
187 P00%0DXJ260918P00187000
186 P00%0DXJ260918P00186000
185 P00%0DXJ260918P00185000
184 P00%0DXJ260918P00184000
183 P00%0DXJ260918P00183000
182 P00%0DXJ260918P00182000
181 P00%0DXJ260918P00181000
180 P00%0DXJ260918P00180000
179 P00%0DXJ260918P00179000
178 P00%0DXJ260918P00178000
177 P00%0DXJ260918P00177000
176 P00%0DXJ260918P00176000
175 P00%0DXJ260918P00175000
174 P00%0DXJ260918P00174000
173 P00%0DXJ260918P00173000
172 P00%0DXJ260918P00172000
171 P00%0DXJ260918P00171000
170 P2.59-13.67%3408-06DXJ260918P00170000
169 P00%0DXJ260918P00169000
168 P2.000%5508-05DXJ260918P00168000
167 P00%0DXJ260918P00167000
166 P1.400%1108-05DXJ260918P00166000
165 P1.300%1108-06DXJ260918P00165000
164 P00%0DXJ260918P00164000
163 P1.150%2208-05DXJ260918P00163000
160 P0.950%2208-05DXJ260918P00160000
155 P0.800%2208-05DXJ260918P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC