Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXJ
WisdomTree Japan Hedged Equity Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
179.31USD+0.946%(+1.68)313,815
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:05:30 AM EDT
172.60USD-2.832%(-5.03)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
179.38USD+0.039%(+0.07)593
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
974923123


DXJ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DXJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXJ Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


DXJ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0DXJ261120C00220000
215 C00%0DXJ261120C00215000
210 C1.05+5.00%1206-25DXJ261120C00210000
205 C1.00-9.09%11107-27DXJ261120C00205000
200 C1.65-10.81%11807-27DXJ261120C00200000
195 C2.65+39.47%11006-17DXJ261120C00195000
190 C3.94+92.20%1507-07DXJ261120C00190000
185 C3.63-20.04%1207-31DXJ261120C00185000
180 C7.10-16.57%1107-16DXJ261120C00180000
175 C00%0DXJ261120C00175000
172 C00%0DXJ261120C00172000
171 C00%0DXJ261120C00171000
170 C12.00+13.53%758507-28DXJ261120C00170000
169 C00%0DXJ261120C00169000
168 C00%0DXJ261120C00168000
167 C00%0DXJ261120C00167000
166 C13.000%1104-14DXJ261120C00166000
165 C00%0DXJ261120C00165000
164 C00%0DXJ261120C00164000
163 C00%0DXJ261120C00163000
162 C00%0DXJ261120C00162000
161 C11.860%101004-27DXJ261120C00161000
160 C20.00+11.11%1108-05DXJ261120C00160000
159 C00%0DXJ261120C00159000
158 C00%0DXJ261120C00158000
157 C00%0DXJ261120C00157000
156 C00%0DXJ261120C00156000
155 C17.180%1004-02DXJ261120C00155000
154 C00%0DXJ261120C00154000
153 C00%0DXJ261120C00153000
152 C00%0DXJ261120C00152000
151 C00%0DXJ261120C00151000
150 C00%0DXJ261120C00150000
149 C00%0DXJ261120C00149000
148 C00%0DXJ261120C00148000
147 C00%0DXJ261120C00147000
146 C00%0DXJ261120C00146000
145 C00%0DXJ261120C00145000
144 C00%0DXJ261120C00144000
140 C00%0DXJ261120C00140000
135 C00%0DXJ261120C00135000
130 C00%0DXJ261120C00130000
125 C40.540%1004-02DXJ261120C00125000
120 C00%0DXJ261120C00120000
115 C00%0DXJ261120C00115000
110 C00%0DXJ261120C00110000
105 C00%0DXJ261120C00105000
100 C00%0DXJ261120C00100000
95 C00%0DXJ261120C00095000
90 C00%0DXJ261120C00090000
85 C00%0DXJ261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0DXJ261120P00220000
215 P00%0DXJ261120P00215000
210 P00%0DXJ261120P00210000
205 P00%0DXJ261120P00205000
200 P00%0DXJ261120P00200000
195 P00%0DXJ261120P00195000
190 P00%0DXJ261120P00190000
185 P00%0DXJ261120P00185000
180 P9.40-2.08%12307-22DXJ261120P00180000
175 P7.500.00%22407-07DXJ261120P00175000
172 P00%0DXJ261120P00172000
171 P7.19-12.32%1108-03DXJ261120P00171000
170 P00%0DXJ261120P00170000
169 P00%0DXJ261120P00169000
168 P00%0DXJ261120P00168000
167 P00%0DXJ261120P00167000
166 P00%0DXJ261120P00166000
165 P5.500%2208-05DXJ261120P00165000
164 P00%0DXJ261120P00164000
163 P00%0DXJ261120P00163000
162 P10.000%6004-21DXJ261120P00162000
161 P00%0DXJ261120P00161000
160 P2.72-12.26%2708-05DXJ261120P00160000
159 P00%0DXJ261120P00159000
158 P00%0DXJ261120P00158000
157 P00%0DXJ261120P00157000
156 P00%0DXJ261120P00156000
155 P7.560%1104-16DXJ261120P00155000
154 P00%0DXJ261120P00154000
153 P00%0DXJ261120P00153000
152 P00%0DXJ261120P00152000
151 P00%0DXJ261120P00151000
150 P00%0DXJ261120P00150000
149 P00%0DXJ261120P00149000
148 P00%0DXJ261120P00148000
147 P5.42-24.20%1104-08DXJ261120P00147000
146 P5.20-24.64%2204-08DXJ261120P00146000
145 P1.35-43.28%566208-03DXJ261120P00145000
144 P0.89-27.05%2108-06DXJ261120P00144000
140 P00%0DXJ261120P00140000
135 P00%0DXJ261120P00135000
130 P00%0DXJ261120P00130000
125 P00%0DXJ261120P00125000
120 P3.270%101003-31DXJ261120P00120000
115 P00%0DXJ261120P00115000
110 P1.80-11.76%1104-13DXJ261120P00110000
105 P1.85+5.11%2203-26DXJ261120P00105000
100 P0.23-80.00%3506-18DXJ261120P00100000
95 P0.900%1104-28DXJ261120P00095000
90 P0.850%1104-28DXJ261120P00090000
85 P0.750%2204-28DXJ261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC