Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVA
DaVita Inc.
stock NYSE

Market Open
Jun 30, 2026 3:14:48 PM EDT
222.21USD+1.142%(+2.51)406,037
210.11Bid   233.10Ask   22.99Spread
Pre-market
Jun 25, 2026 9:02:30 AM EDT
207.99USD-5.330%(-11.71)0
After-hours
Jun 29, 2026 4:05:30 PM EDT
219.70USD+0.039%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3812,13212,989


DVA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DVA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVA Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


DVA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.200%2205-13DVA260717C00280000
270.00 C0.250%1105-13DVA260717C00270000
260.00 C0.45+12.50%2305-18DVA260717C00260000
250.00 C0.400%6106-26DVA260717C00250000
240.00 C1.05+90.91%3706-29DVA260717C00240000
230.00 C2.75+77.42%972,11806-29DVA260717C00230000
220.00 C6.00+53.85%302,16306-29DVA260717C00220000
210.00 C10.60+23.26%242606-29DVA260717C00210000
200.00 C20.73+21.94%214306-29DVA260717C00200000
195.00 C20.05+11.70%25106-24DVA260717C00195000
190.00 C21.86+14.15%13806-18DVA260717C00190000
185.00 C28.25+11.66%12406-23DVA260717C00185000
180.00 C30.70-5.25%53406-17DVA260717C00180000
175.00 C38.88+21.69%415906-24DVA260717C00175000
170.00 C44.61+15.87%22106-26DVA260717C00170000
165.00 C45.60+33.33%157406-12DVA260717C00165000
160.00 C54.15+43.25%189106-22DVA260717C00160000
155.00 C37.20-9.27%18606-08DVA260717C00155000
150.00 C62.35+3.62%115606-23DVA260717C00150000
145.00 C67.31+4.89%216606-23DVA260717C00145000
140.00 C72.00+26.65%11406-12DVA260717C00140000
135.00 C66.80+20.66%15705-18DVA260717C00135000
130.00 C81.60-2.39%213106-23DVA260717C00130000
125.00 C30.90-2.46%13403-20DVA260717C00125000
120.00 C78.86+122.14%48605-20DVA260717C00120000
115.00 C39.30+4.08%17403-18DVA260717C00115000
110.00 C49.50+7.40%21603-12DVA260717C00110000
105.00 C103.80+126.64%53006-15DVA260717C00105000
100.00 C46.40+14.54%1102-05DVA260717C00100000
97.50 C00%0DVA260717C00097500
95.00 C45.70-14.58%3402-09DVA260717C00095000
90.00 C22.400%2101-29DVA260717C00090000
85.00 C00%0DVA260717C00085000
80.00 C00%0DVA260717C00080000
75.00 C00%0DVA260717C00075000
70.00 C00%0DVA260717C00070000
65.00 C124.000%1105-07DVA260717C00065000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0DVA260717P00280000
270.00 P00%0DVA260717P00270000
260.00 P00%0DVA260717P00260000
250.00 P00%0DVA260717P00250000
240.00 P39.400%2005-18DVA260717P00240000
230.00 P30.650%1105-18DVA260717P00230000
220.00 P9.10-14.15%24706-26DVA260717P00220000
210.00 P4.52-39.73%315906-26DVA260717P00210000
200.00 P3.05-0.33%213406-23DVA260717P00200000
195.00 P1.85+5.71%122206-23DVA260717P00195000
190.00 P0.58-44.76%551606-29DVA260717P00190000
185.00 P0.60-14.29%16906-26DVA260717P00185000
180.00 P0.95+11.76%41006-18DVA260717P00180000
175.00 P0.95-62.00%19306-12DVA260717P00175000
170.00 P0.63+14.55%11906-25DVA260717P00170000
165.00 P1.00-16.67%5806-10DVA260717P00165000
160.00 P0.98+30.67%21506-15DVA260717P00160000
155.00 P0.43-66.92%123706-25DVA260717P00155000
150.00 P0.10-71.43%112806-29DVA260717P00150000
145.00 P0.13-67.50%14806-12DVA260717P00145000
140.00 P0.55+57.14%29206-02DVA260717P00140000
135.00 P0.10-60.00%114506-29DVA260717P00135000
130.00 P0.300.00%18606-26DVA260717P00130000
125.00 P0.250.00%16606-26DVA260717P00125000
120.00 P0.200.00%210006-22DVA260717P00120000
115.00 P0.20-13.04%12506-22DVA260717P00115000
110.00 P0.12-52.00%526006-22DVA260717P00110000
105.00 P0.20-77.01%55205-06DVA260717P00105000
100.00 P0.30-57.14%15705-04DVA260717P00100000
97.50 P0.65-18.75%2704-15DVA260717P00097500
95.00 P0.20-31.03%213606-22DVA260717P00095000
90.00 P0.15-31.82%115506-22DVA260717P00090000
85.00 P0.03-92.50%22805-12DVA260717P00085000
80.00 P0.150.00%15006-29DVA260717P00080000
75.00 P0.150.00%21906-24DVA260717P00075000
70.00 P0.150.00%1506-29DVA260717P00070000
65.00 P0.15-81.48%1106-22DVA260717P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC