Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVA
DaVita Inc.
stock NYSE

Market Open
Jun 30, 2026 3:15:07 PM EDT
222.01USD+1.051%(+2.31)409,842
210.11Bid   223.00Ask   12.89Spread
Pre-market
Jun 25, 2026 9:02:30 AM EDT
207.99USD-5.330%(-11.71)0
After-hours
Jun 29, 2026 4:05:30 PM EDT
219.70USD+0.039%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3142,316023


DVA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DVA Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


DVA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0DVA270115C00310000
300 C3.20+88.24%51506-11DVA270115C00300000
290 C5.12+96.92%1506-22DVA270115C00290000
280 C3.40-10.53%1306-01DVA270115C00280000
270 C3.80-20.83%1306-02DVA270115C00270000
260 C5.00-13.79%1206-02DVA270115C00260000
250 C12.94+6.07%57606-25DVA270115C00250000
240 C15.83+19.92%1206-23DVA270115C00240000
230 C20.85+14.56%72,21006-29DVA270115C00230000
220 C23.50+25.67%31206-12DVA270115C00220000
210 C29.00+7.21%20021306-26DVA270115C00210000
200 C33.05+2.01%62106-26DVA270115C00200000
195 C36.20+49.71%22406-25DVA270115C00195000
190 C39.43+27.28%4406-24DVA270115C00190000
185 C00%0DVA270115C00185000
180 C37.100%2105-21DVA270115C00180000
175 C39.920%381705-20DVA270115C00175000
170 C54.190%1106-22DVA270115C00170000
165 C45.440%221105-20DVA270115C00165000
160 C49.600%2105-20DVA270115C00160000
155 C00%0DVA270115C00155000
150 C66.45+32.63%4406-12DVA270115C00150000
145 C70.770%5506-12DVA270115C00145000
140 C00%0DVA270115C00140000
135 C00%0DVA270115C00135000
130 C00%0DVA270115C00130000
125 C00%0DVA270115C00125000
120 C00%0DVA270115C00120000
115 C00%0DVA270115C00115000
110 C00%0DVA270115C00110000
105 C106.450%4006-18DVA270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0DVA270115P00310000
300 P00%0DVA270115P00300000
290 P00%0DVA270115P00290000
280 P00%0DVA270115P00280000
270 P00%0DVA270115P00270000
260 P00%0DVA270115P00260000
250 P00%0DVA270115P00250000
240 P00%0DVA270115P00240000
230 P00%0DVA270115P00230000
220 P34.340%4105-21DVA270115P00220000
210 P22.91+7.21%1006-18DVA270115P00210000
200 P00%0DVA270115P00200000
195 P23.210%1106-04DVA270115P00195000
190 P00%0DVA270115P00190000
185 P16.620%2105-20DVA270115P00185000
180 P00%0DVA270115P00180000
175 P00%0DVA270115P00175000
170 P12.900%1105-20DVA270115P00170000
165 P00%0DVA270115P00165000
160 P00%0DVA270115P00160000
155 P00%0DVA270115P00155000
150 P4.40-25.42%5705-29DVA270115P00150000
145 P2.10-19.23%101106-26DVA270115P00145000
140 P5.00+14.68%1106-02DVA270115P00140000
135 P00%0DVA270115P00135000
130 P00%0DVA270115P00130000
125 P00%0DVA270115P00125000
120 P00%0DVA270115P00120000
115 P00%0DVA270115P00115000
110 P00%0DVA270115P00110000
105 P00%0DVA270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC