Dark

DVA
DaVita Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

180.15USD+0.547%(+0.98)506,453

171.76Bid 180.54Ask 8.78Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

183.50USD+2.417%(+4.33)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

179.17USD+0.017%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

DVA Max Pain Summary

The max pain for DVA on August 21st, 2026 is $200.00.

DVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	91	2,722	1,383	677	200.00	0.73	-9.93%
Sep 18, 2026	37	5,933	173	1,252	185.00	0.24	-2.62%
Oct 16, 2026	569	3,654	2,670	1,022	210.00	0.87	-14.21%
Nov 20, 2026	24	479	151	286	190.00	0.87	-5.18%
Dec 18, 2026	1,660	4,940	246	8,364	140.00	1.30	+28.68%
Jan 15, 2027	85	17,016	1,275	110	210.00	0.08	-14.21%
Feb 19, 2027	3	114	30	130	220.00	1.37	-18.11%
May 21, 2027	10	43	25	106	195.00	2.47	-7.62%
Aug 20, 2027	40	391	254	55	270.00	0.72	-33.28%
Nov 19, 2027	87	8,877	8,032	59	260.00	0.90	-30.71%
Totals	2,606 46,775 H	44,169	14,239 26,300 H	12,061		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kXq1FS").onerror = function(){this.style.display='none';}; .dark-mode .D9R4JV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9R4JV{ color: #333333; background-color: white; border: 2px solid #333333; }DVADaVita Inc.stock NYSE

DVA Max Pain Summary

DVA Option Chain Summary

DVA
DaVita Inc.
stock NYSE