Dark

DVA
DaVita Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:50 PM EDT

175.10USD-1.665%(-2.97)636,976

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-178.07)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

175.19USD+0.049%(+0.09)2

OverviewMax PainHistoricalExchangesShortsMore

DVA Max Pain Summary

The max pain for DVA on October 16th, 2026 is $185.00.

DVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	260	13,361	2,649	1,304	185.00	0.29	-5.35%
Nov 20, 2026	15	859	180	597	190.00	0.89	-7.84%
Dec 18, 2026	1,603	5,039	313	8,769	150.00	1.37	+16.73%
Jan 15, 2027	97	15,376	1,474	144	200.00	0.10	-12.45%
Feb 19, 2027	2	570	88	452	190.00	0.94	-7.84%
Apr 16, 2027	1	79	1	9	170.00	0.13	+3.00%
May 21, 2027	18	85	60	89	185.00	1.45	-5.35%
Aug 20, 2027	44	497	551	57	260.00	1.12	-32.65%
Nov 19, 2027	211	8,915	8,040	67	230.00	0.89	-23.87%
Jan 19, 2029	5	2	0	4	135.00	0.57	+29.70%
Totals	2,256 47,039 H	44,783	13,356 24,848 H	11,492		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ygMbgk").onerror = function(){this.style.display='none';}; .dark-mode .KHDvXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHDvXQ{ color: #333333; background-color: white; border: 2px solid #333333; }DVADaVita Inc.stock NYSE

DVA Max Pain Summary

DVA Option Chain Summary

DVA
DaVita Inc.
stock NYSE