DVA
DaVita Inc.
stockNYSE
At CloseNov 13, 2026 3:59:53 PM EST
174.44USD+0.213%(+0.37)671,144
After-hoursNov 13, 2026 4:10:30 PM EST
174.56USD+0.069%(+0.12)
DVA Exchange Volume Summary · 2026-11-13
DVA’s Lit Exchange Volume on 2026-11-13 was 322,456, which is 48.05% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.79% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.95% | 348,607 | 42.22% |
| NYSE | 23.44% | 157,296 | 29.16% |
| Nasdaq GSM | 8.30% | 55,703 | 8.83% |
| IEX | 6.31% | 42,336 | 5.64% |
| Cboe BZX | 2.59% | 17,375 | 3.70% |
| Cboe EDGX | 2.17% | 14,585 | 2.61% |
| NYSE Arca | 1.84% | 12,378 | 3.40% |
| Cboe BYX | 0.94% | 6,285 | 0.91% |
| NYSE National | 0.71% | 4,780 | 0.62% |
| Nasdaq BX | 0.63% | 4,223 | 0.64% |
| MEMX | 0.35% | 2,364 | 0.71% |
| Cboe EDGA | 0.32% | 2,159 | 0.60% |
| MIAX Pearl | 0.16% | 1,067 | 0.36% |
| NYSE American | 0.11% | 710 | 0.20% |
| CHX | 0.10% | 691 | 0.17% |
| Nasdaq PHLX | 0.07% | 478 | 0.23% |
| TXSE | 0.00% | 24 | 0.01% |
| 24X National | 0.00% | 2 | 0.00% |
DVA Volume by Exchange
Loading…
DVA Volume by Exchange
Loading…
DVA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | NYSE Arca | Cboe BYX | NYSE National | Nasdaq BX | MEMX | Cboe EDGA | MIAX Pearl | NYSE American | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 51.95 | 23.44 | 8.30 | 6.31 | 2.59 | 2.17 | 1.84 | 0.94 | 0.71 | 0.63 | 0.35 | 0.32 | 0.16 | 0.11 | 0.10 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 43.13 | 26.87 | 7.65 | 7.52 | 3.76 | 3.11 | 4.08 | 0.71 | 0.17 | 0.32 | 0.94 | 0.81 | 0.38 | 0.08 | 0.16 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 39.10 | 30.92 | 9.67 | 6.12 | 4.14 | 2.86 | 3.54 | 0.61 | 0.45 | 0.37 | 0.74 | 0.49 | 0.27 | 0.30 | 0.16 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 48.24 | 20.89 | 8.14 | 7.61 | 4.20 | 2.21 | 4.71 | 0.37 | 0.40 | 0.43 | 0.62 | 0.89 | 0.54 | 0.16 | 0.18 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 42.21 | 29.20 | 9.18 | 7.86 | 3.70 | 1.73 | 3.85 | 0.29 | 0.13 | 0.29 | 0.52 | 0.59 | 0.16 | 0.04 | 0.15 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 48.41 | 32.62 | 6.81 | 4.73 | 2.73 | 1.15 | 1.90 | 0.31 | 0.12 | 0.22 | 0.43 | 0.25 | 0.17 | 0.03 | 0.03 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 36.68 | 36.04 | 10.03 | 5.12 | 3.82 | 2.04 | 2.34 | 1.13 | 0.73 | 0.83 | 0.26 | 0.45 | 0.12 | 0.18 | 0.04 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 48.60 | 25.27 | 10.39 | 3.49 | 3.19 | 2.49 | 2.97 | 0.68 | 0.48 | 0.44 | 0.67 | 0.61 | 0.23 | 0.03 | 0.16 | 0.22 | 0.02 | 0.06 | 0.00 |
| 2026-11-03 | 39.54 | 42.00 | 5.81 | 3.83 | 2.78 | 1.67 | 1.88 | 0.43 | 0.60 | 0.18 | 0.44 | 0.35 | 0.18 | 0.10 | 0.10 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 37.78 | 29.99 | 10.37 | 6.19 | 4.18 | 2.51 | 3.92 | 1.04 | 0.90 | 0.37 | 0.76 | 0.87 | 0.22 | 0.39 | 0.22 | 0.28 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 41.87 | 23.41 | 7.72 | 5.88 | 4.22 | 2.77 | 4.99 | 2.66 | 1.82 | 1.60 | 0.96 | 0.90 | 0.35 | 0.30 | 0.22 | 0.31 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 39.83 | 22.73 | 12.56 | 7.03 | 5.01 | 2.76 | 4.52 | 1.36 | 0.77 | 0.92 | 0.76 | 0.72 | 0.40 | 0.15 | 0.20 | 0.26 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 39.85 | 31.50 | 7.36 | 6.57 | 3.68 | 2.89 | 3.56 | 0.61 | 0.47 | 0.57 | 1.07 | 0.74 | 0.53 | 0.17 | 0.22 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 37.68 | 39.65 | 6.36 | 4.19 | 3.71 | 1.82 | 3.08 | 0.61 | 0.48 | 0.33 | 0.80 | 0.52 | 0.38 | 0.14 | 0.10 | 0.13 | 0.01 | 0.02 | 0.00 |
| 2026-10-26 | 43.39 | 30.64 | 6.99 | 5.72 | 3.59 | 1.84 | 3.20 | 0.95 | 0.78 | 0.99 | 0.50 | 0.56 | 0.28 | 0.14 | 0.19 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 47.12 | 22.97 | 10.40 | 6.11 | 3.23 | 2.23 | 2.92 | 1.12 | 0.81 | 0.78 | 0.72 | 0.72 | 0.27 | 0.19 | 0.18 | 0.15 | 0.08 | 0.00 | 0.00 |
| 2026-10-22 | 42.99 | 22.92 | 8.46 | 5.93 | 5.26 | 6.74 | 2.64 | 0.71 | 0.64 | 0.34 | 0.82 | 0.88 | 0.85 | 0.38 | 0.12 | 0.32 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 43.83 | 32.94 | 6.88 | 4.60 | 3.38 | 2.13 | 2.33 | 0.69 | 0.49 | 0.58 | 0.52 | 0.56 | 0.47 | 0.20 | 0.18 | 0.21 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 49.98 | 16.29 | 10.51 | 6.34 | 3.06 | 3.52 | 4.41 | 0.76 | 0.34 | 0.73 | 1.25 | 0.90 | 0.81 | 0.48 | 0.12 | 0.49 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 43.92 | 35.10 | 7.08 | 4.35 | 3.35 | 1.55 | 2.67 | 0.29 | 0.29 | 0.29 | 0.29 | 0.10 | 0.11 | 0.29 | 0.17 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.52 | 33.10 | 9.00 | 4.82 | 3.86 | 2.63 | 3.84 | 1.56 | 0.94 | 0.87 | 0.38 | 0.16 | 0.09 | 0.11 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00 |
| 2026-10-15 | 37.49 | 32.08 | 9.10 | 5.09 | 3.87 | 3.36 | 3.38 | 1.44 | 1.17 | 1.17 | 0.66 | 0.43 | 0.32 | 0.21 | 0.10 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 29.55 | 39.89 | 15.67 | 4.00 | 3.17 | 2.16 | 2.69 | 0.64 | 0.65 | 0.60 | 0.34 | 0.31 | 0.08 | 0.09 | 0.02 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 36.40 | 44.29 | 5.88 | 3.41 | 3.08 | 1.45 | 2.99 | 0.13 | 0.24 | 0.08 | 0.26 | 0.11 | 0.11 | 0.11 | 1.39 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 38.32 | 44.06 | 5.49 | 2.99 | 3.55 | 1.66 | 1.99 | 0.16 | 0.21 | 0.13 | 0.51 | 0.22 | 0.23 | 0.16 | 0.18 | 0.12 | 0.01 | 0.00 | 0.00 |