Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVA
DaVita Inc.
stock NYSE

Market Open
Jun 30, 2026 3:15:07 PM EDT
222.01USD+1.051%(+2.31)406,039
210.11Bid   223.00Ask   12.89Spread
Pre-market
Jun 25, 2026 9:02:30 AM EDT
207.99USD-5.330%(-11.71)0
After-hours
Jun 29, 2026 4:05:30 PM EDT
219.70USD+0.039%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34147385


DVA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVA Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


DVA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0DVA260821C00310000
300 C00%0DVA260821C00300000
290 C00%0DVA260821C00290000
280 C00%0DVA260821C00280000
270 C00%0DVA260821C00270000
260 C2.800%262606-26DVA260821C00260000
250 C4.73+24.47%1206-22DVA260821C00250000
240 C6.790%1106-22DVA260821C00240000
230 C9.15+10.24%6411806-29DVA260821C00230000
220 C13.55+1.42%81306-29DVA260821C00220000
210 C18.00+9.89%11206-29DVA260821C00210000
200 C22.35+2.15%2406-24DVA260821C00200000
195 C00%0DVA260821C00195000
190 C29.100%2206-23DVA260821C00190000
185 C00%0DVA260821C00185000
180 C00%0DVA260821C00180000
175 C00%0DVA260821C00175000
170 C00%0DVA260821C00170000
165 C00%0DVA260821C00165000
160 C00%0DVA260821C00160000
155 C00%0DVA260821C00155000
150 C63.390%1106-23DVA260821C00150000
145 C68.190%2206-23DVA260821C00145000
140 C00%0DVA260821C00140000
135 C00%0DVA260821C00135000
130 C00%0DVA260821C00130000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0DVA260821P00310000
300 P00%0DVA260821P00300000
290 P00%0DVA260821P00290000
280 P00%0DVA260821P00280000
270 P00%0DVA260821P00270000
260 P00%0DVA260821P00260000
250 P00%0DVA260821P00250000
240 P00%0DVA260821P00240000
230 P19.800%3306-29DVA260821P00230000
220 P14.20-16.47%3806-29DVA260821P00220000
210 P11.90-4.03%3406-26DVA260821P00210000
200 P6.10-34.41%103006-29DVA260821P00200000
195 P4.800%101006-29DVA260821P00195000
190 P5.82-7.03%131006-24DVA260821P00190000
185 P3.220%5506-29DVA260821P00185000
180 P2.67-16.56%1506-29DVA260821P00180000
175 P2.050%1106-29DVA260821P00175000
170 P2.41-11.07%131006-24DVA260821P00170000
165 P2.420%1106-22DVA260821P00165000
160 P00%0DVA260821P00160000
155 P0.600%1106-29DVA260821P00155000
150 P00%0DVA260821P00150000
145 P00%0DVA260821P00145000
140 P00%0DVA260821P00140000
135 P00%0DVA260821P00135000
130 P00%0DVA260821P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC