Dark

Check out our Level2View

DV
DoubleVerify Holdings, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

13.23USD+12.884%(+1.51)38,147,625

13.21Bid 13.23Ask 0.02Spread

Pre-market

Aug 7, 2026 9:28:36 AM EDT

13.23USD+12.884%(+1.51)105,926

After-hours

Aug 7, 2026 4:56:30 PM EDT

13.20USD-0.227%(-0.03)826,314

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1	0	69

DV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DV Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			DV260918C00022500
20.00 C	0	0%	0			DV260918C00020000
17.50 C	0	0%	0			DV260918C00017500
15.00 C	0.20	0%	1	1	07-20	DV260918C00015000
12.50 C	0.87	-27.50%	1	4	08-06	DV260918C00012500
10.00 C	2.85	0%	2	2	08-04	DV260918C00010000
7.50 C	0	0%	0			DV260918C00007500
5.00 C	0	0%	0			DV260918C00005000
2.50 C	8.94	0%	1	1	07-22	DV260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			DV260918P00022500
20.00 P	0	0%	0			DV260918P00020000
17.50 P	0	0%	0			DV260918P00017500
15.00 P	0	0%	0			DV260918P00015000
12.50 P	0	0%	0			DV260918P00012500
10.00 P	0.33	+10.00%	46	69	08-06	DV260918P00010000
7.50 P	0	0%	0			DV260918P00007500
5.00 P	0	0%	0			DV260918P00005000
2.50 P	0	0%	0			DV260918P00002500

Share