Dark

Check out our Dark Pool Levels

DV
DoubleVerify Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:33:28 PM EDT

13.49USD0.000%(0.00)375,332

13.48Bid 13.49Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

13.49USD0.000%(0.00)693

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	195	4	27

DV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DV Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

DV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-16.67%	32	62	09-14	DV270219C00020000
17.50 C	0.59	0%	5	5	08-05	DV270219C00017500
15.00 C	0.10	+42.86%	15	128	09-14	DV270219C00015000
12.50 C	1.15	+3.60%	4	95	09-14	DV270219C00012500
10.00 C	3.20	0.00%	1	62	08-14	DV270219C00010000
7.50 C	5.80	+5.45%	2	8	09-02	DV270219C00007500
5.00 C	8.30	+16.90%	1	10	08-12	DV270219C00005000
2.50 C	0	0%	0			DV270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	6.50	-1.52%	3	0	09-11	DV270219P00020000
17.50 P	3.80	-7.32%	3	3	09-14	DV270219P00017500
15.00 P	2.00	-48.19%	24	1	08-21	DV270219P00015000
12.50 P	0.15	+87.50%	10	20	08-17	DV270219P00012500
10.00 P	0.05	0.00%	1	6	08-10	DV270219P00010000
7.50 P	0.05	0%	1	1	08-07	DV270219P00007500
5.00 P	0	0%	0			DV270219P00005000
2.50 P	0	0%	0			DV270219P00002500

Share