Dark

Check out our API

DV
DoubleVerify Holdings, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

13.23USD+12.884%(+1.51)38,147,625

13.21Bid 13.23Ask 0.02Spread

Pre-market

Aug 7, 2026 9:28:36 AM EDT

13.23USD+12.884%(+1.51)105,926

After-hours

Aug 7, 2026 4:56:30 PM EDT

13.20USD-0.227%(-0.03)826,314

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	51	1	6

DV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DV Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

DV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.20	-44.44%	3	30	07-30	DV270219C00020000
17.50 C	0.59	0%	5	5	08-05	DV270219C00017500
15.00 C	0.76	+16.92%	1	16	07-29	DV270219C00015000
12.50 C	1.84	+22.67%	3	160	07-10	DV270219C00012500
10.00 C	3.10	+1.64%	6	62	08-05	DV270219C00010000
7.50 C	4.55	+10.98%	2	11	08-03	DV270219C00007500
5.00 C	7.10	+3.65%	10	10	07-16	DV270219C00005000
2.50 C	0	0%	0			DV270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			DV270219P00020000
17.50 P	0	0%	0			DV270219P00017500
15.00 P	3.86	0%	1	1	07-17	DV270219P00015000
12.50 P	0	0%	0			DV270219P00012500
10.00 P	1.00	-12.28%	1	6	08-06	DV270219P00010000
7.50 P	0	0%	0			DV270219P00007500
5.00 P	0	0%	0			DV270219P00005000
2.50 P	0	0%	0			DV270219P00002500

Share