Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DV
DoubleVerify Holdings, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
13.23USD+12.884%(+1.51)38,147,625
13.21Bid   13.23Ask   0.02Spread
Pre-market
Aug 7, 2026 9:28:36 AM EDT
13.23USD+12.884%(+1.51)105,926
After-hours
Aug 7, 2026 4:56:30 PM EDT
13.20USD-0.227%(-0.03)826,314
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
08:02AM EST  Dolly Varden Silver Intersects 354 g/t Ag over 12.28 Meters at Kitsol, 1,220g/t   PR Newswire
Jan 21, 2022
12:11PM EST  New York-based tech company, DoubleVerify Holdings, Inc. (DV), saw its stock return to a plunge dropping 5% on the Friday trading. The company has not announced any recent stock specific news to affect the stock. In the past 6 months, the stock has lost 37% of its value in the market.   RTTNews
Jan 19, 2022
11:10AM EST  DoubleVerify Reports COO Matt McLaughlin To Step Down; Replacement Not Mentioned   Benzinga
11:08AM EST  DoubleVerify Announces Departure of COO Later This Year   Business Wire
Jan 10, 2022
09:00AM EST  DoubleVerify to Participate in the 24th Annual Needham Virtual Growth Conference on January 12 and 13, 2022   Business Wire
Dec 20, 2021
08:02AM EST  Dolly Varden Silver Intersects 1,532 g/t Silver over 1.22 Meters at Wolf Vein,   PR Newswire
Dec 16, 2021
04:05PM EST  DoubleVerify to Host Analyst and Investor Day in New York on February 25, 2022   Business Wire
09:00AM EST  Rose Velez-Smith joins DoubleVerify as EVP and Chief Human Resources Officer   Business Wire
Dec 15, 2021
08:00AM EST  Holiday Ad Fraud on the Rise: CTV Advertising Threatened as Fraud on Unprotected Programmatic CTV Inventory Reaches Almost 20%   Business Wire
Dec 8, 2021
11:46AM EST  New Publisher Survey Shows Advertisers Want Contextual Packages, Targeted Lead Generation and Content Marketing Opportunities   Business Wire
Dec 6, 2021
07:01AM EST  Dolly Varden and Fury to Consolidate Emerging Canadian Silver-Gold District in   PR Newswire
Dec 3, 2021
04:05PM EST  DoubleVerify to Present at the Barclays Global Technology, Media and Telecommunications Conference   Business Wire
Nov 22, 2021
02:13PM EST  DoubleVerify Announces Closing of Secondary Offering   Business Wire
10:16AM EST  Cannonball Research Initiates Coverage On DoubleVerify Hldgs with Buy Rating, Announces Price Target of $42   Benzinga
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 22, 2021   Benzinga
06:45AM EST  Truist Securities Upgrades DoubleVerify Hldgs to Buy, Announces $38 Price Target   Benzinga
Nov 19, 2021
12:36PM EST  JMP Securities Sees Huge Upside In DoubleVerify Thanks To Facebook   Benzinga
Nov 17, 2021
08:40PM EST  DoubleVerify Announces Pricing Of Secondary Offering Of 8 Mln Shares At $31.25/shr   RTTNews
08:19PM EST  DoubleVerify Announces Pricing of Secondary Offering   Business Wire
Nov 16, 2021
08:04AM EST  Dolly Varden Silver Begins Trading on the OTCQX   PR Newswire
07:02AM EST  OTC Markets Group Welcomes Dolly Varden Silver Corporation to OTCQX   PR Newswire
04:05AM EST  DoubleVerify Says DV Publisher Suite Is Now Available To European publishers   RTTNews
04:00AM EST  DoubleVerify Launches Publisher Solution in Europe   Business Wire
Nov 15, 2021
05:10PM EST  DoubleVerify Reports 8M Share Common Stock Offering By Providence VII US Holdings, Other Existing Shareholders   Benzinga
04:37PM EST  DoubleVerify Announces Launch of Secondary Offering   Business Wire
Nov 11, 2021
09:00AM EST  DoubleVerify CEO and CFO to Participate in Fireside Chat with Canaccord Genuity   Business Wire
Nov 9, 2021
05:26PM EST  DoubleVerify To Acquire OpenSlate For $150M In Cash And Stock   Benzinga
04:55PM EST  DoubleVerify Sees Q4 Sales $98M-$103M vs $101.24M Est., Sees FY21 Sales $325M-$330M vs $327.35M Est.   Benzinga
04:53PM EST  DoubleVerify Hldgs Q3 EPS $0.05 Misses $0.06 Estimate, Sales $83.10M Beat $82.02M Estimate   Benzinga
04:14PM EST  DoubleVerify Q3 EPS $0.05 Vs. $0.04 Year Ago   RTTNews
04:06PM EST  DoubleVerify Announces Third Quarter 2021 Financial Results   Business Wire
04:06PM EST  DoubleVerify Extends Leadership in Social Video & CTV with Agreement To Acquire OpenSlate   Business Wire
11:25AM EST  Earnings Scheduled For November 9, 2021   Benzinga
08:01AM EST  Dolly Varden Silver Strengthens Technical Team with Andrew Hamilton, P.Geo.   PR Newswire
Nov 8, 2021
09:00AM EST  DoubleVerify and Innovid Offer Advertisers an Automated Way to Maximize Video Investments Across Screens, Including CTV   Business Wire
Nov 4, 2021
09:00AM EDT  Tremor International Taps DoubleVerify for Authentic Brand Suitability   Business Wire
Oct 21, 2021
04:05PM EDT  DoubleVerify to Announce Third Quarter 2021 Financial Results on November 9, 2021   Business Wire
09:00AM EDT  DoubleVerify Launches Contextual Targeting Solution for Digital Publishers   Business Wire
Oct 18, 2021
12:56PM EDT  DoubleVerify Stock Jumps 13%   RTTNews
10:48AM EDT  Barclays Maintains Equal-Weight on DoubleVerify Hldgs, Lowers Price Target to $37   Benzinga
Oct 7, 2021
09:14AM EDT  DoubleVerify Appoints Rosie Perez And Scott Wagner To Board   RTTNews
09:00AM EDT  DoubleVerify Appoints Rosie Perez and Scott Wagner to Board of Directors   Business Wire
Sep 28, 2021
11:31AM EDT  DoubleVerify Reports Partnership With TikTok To Measure Ad Viewability, Fraud, In-Geo Impressions   Benzinga
11:30AM EDT  DoubleVerify Partners with TikTok to Measure Viewability and Invalid Traffic   Business Wire
Aug 30, 2021
08:49AM EDT  DoubleVerify To Acquire Meetrics - Quick Facts   RTTNews
08:35AM EDT  DoubleVerify Agrees To Acquire Meetrics In All-cash Transaction   RTTNews
08:32AM EDT  DoubleVerify To Acquire EMEA-Based Ad Verification Company, Meetrics; Terms Not Disclosed   Benzinga
08:30AM EDT  DoubleVerify To Acquire EMEA-Based Ad Verification Company, Meetrics   Business Wire
Aug 25, 2021
09:08AM EDT  Taboola Reports Partnership With DoubleVerify For Digital Media Measurement, Data, Analytics, No Terms Disclosed   Benzinga
09:00AM EDT  Taboola (Nasdaq: TBLA), a global leader in powering recommendations for the open web, helping people discover things they may like, today announced a partnership with DoubleVerify (DV) (NYSE: DV), a leading software platform for digital media measurement, data and analytics.   GlobeNewswire Inc
Aug 19, 2021
09:00AM EDT  DoubleVerify Introduces Industry's First Publisher Inventory Compatibility Score   Business Wire
Aug 17, 2021
08:19AM EDT  DoubleVerify Reports Launch Of Expanded Partnership With MoPub To Bring Fraud Protection Capabilities To MoPub Marketplace   Benzinga
08:05AM EDT  DoubleVerify To Provide Fraud Protection, Detection For Mobile App Campaigns Across MoPub' Programmatic Exchange   RTTNews
08:00AM EDT  DoubleVerify and MoPub Launch Expanded Partnership, Bringing DV's Comprehensive Fraud Protection Capabilities to MoPub Marketplace   Business Wire
Aug 12, 2021
07:00AM EDT  DoubleVerify Neutralizes 'SmokeScreen,' a New Global CTV Fraud Scheme Using Screensavers to Hijack Streaming Devices   Business Wire
Aug 3, 2021
04:05PM EDT  DoubleVerify to Present at the KeyBanc Technology Leadership Forum   Business Wire
Jul 29, 2021
04:48PM EDT  DoubleVerify Hldgs Sees Q3 Sales $81M-$83M Vs. $83.51M Est., Raises FY21 Sales Guidance From $322M-$326M To $325M-$330M Vs. $323.55M Est.   Benzinga
04:47PM EDT  DoubleVerify Hldgs Q2 EPS $(0.08) Misses $(0.01) Estimate, Sales $76.50M Beat $72.85M Estimate   Benzinga
04:31PM EDT  DoubleVerify Reports Q2 Loss Per Share Of $0.08 Vs. EPS Of $0.03 Last Year   RTTNews
04:05PM EDT  DoubleVerify Announces Second Quarter 2021 Financial Results   Business Wire
12:00PM EDT  DoubleVerify Continues to Lead the Industry in Quality Verification with App-Level Enhancements to its CTV Brand Safety & Suitability Solution   Business Wire
04:23AM EDT  Earnings Scheduled For July 29, 2021   Benzinga
Jul 28, 2021
09:41AM EDT  DoubleVerify Launches Turnkey Brand Safety Floor, Extends Offering into YouTube, and Unveils Enhancements to its Brand Suitability Solution   Business Wire
Jul 23, 2021
06:00AM EDT  DoubleVerify Continues CTV Verification Leadership, Earning MRC Accreditation for CTV Fully On-Screen, Video Filtering & Additional New Solutions   Business Wire
Jul 20, 2021
09:00AM EDT  DoubleVerify Awarded Three Privacy Certification Seals from TrustArc, Demonstrating Its Commitment to Data Privacy Globally   Business Wire
Jul 8, 2021
04:05PM EDT  DoubleVerify to Announce Second Quarter 2021 Financial Results on July 29, 2021   Business Wire
Jul 6, 2021
08:02AM EDT  Dolly Varden Silver Has Commenced Diamond Drilling to Expand and Upgrade the   PR Newswire
Jun 29, 2021
03:01PM EDT  Mid-Afternoon Market Update: US Stocks Mostly Flat; DiaMedica Therapeutics Shares Plunge   Benzinga
Jun 24, 2021
04:06PM EDT  DoubleVerify Set To Join Russell 3000 Index On June 28   Benzinga
04:05PM EDT  DoubleVerify Set to Join Russell 3000(r) Index   Business Wire
Jun 9, 2021
09:54AM EDT  Shares of DoubleVerify Holdings Inc. (DV) reached a 52-week high of $39.24 Wednesday morning, and are currently trading at $37.51, up $2.43 or 6.93%, with trading volume rising over 372K versus an average volume of 699K shares.   RTTNews
Jun 7, 2021
08:31AM EDT  Dolly Varden Mobilizes to Commence Resource Expansion and Upgrade Drilling at   PR Newswire
Jun 2, 2021
09:30AM EDT  DoubleVerify Accelerates Global Publisher Push, Taps Mimi Wotring to Lead Publisher Sales & Client Services   Business Wire
May 27, 2021
04:05PM EDT  DoubleVerify to Present at the William Blair 41st Annual Growth Stock Conference   Business Wire
May 26, 2021
08:46AM EDT  Canaccord Genuity Maintains Buy on DoubleVerify Hldgs, Raises Price Target to $44   Benzinga
08:30AM EDT  DoubleVerify to Present at the J.P. Morgan 49th Annual Global Technology, Media and Communications Conference   Business Wire
May 25, 2021
04:14PM EDT  DoubleVerify Hldgs Sees Q2 Sales $72M-$74M, FY21 Sales $322M-$326M   Benzinga
04:13PM EDT  DoubleVerify Hldgs Q1 EPS $0.04 Up From $0.02 YoY, Sales $67.60M Up From $51.20M YoY   Benzinga
04:10PM EDT  DoubleVerify Reports Q1 EPS Of $0.04 Vs. $0.02 Last Year   RTTNews
04:05PM EDT  DoubleVerify Announces First Quarter 2021 Financial Results   Business Wire
04:09AM EDT  Earnings Scheduled For May 25, 2021   Benzinga
May 20, 2021
09:00AM EDT  DoubleVerify Names Tejal Engman as SVP, Investor Relations   Business Wire
May 17, 2021
12:03PM EDT  Loop Capital Initiates Coverage On DoubleVerify Hldgs with Buy Rating, Announces Price Target of $40   Benzinga
10:10AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 17, 2021   Benzinga
09:50AM EDT  William Blair Initiates Coverage On DoubleVerify Hldgs with Outperform Rating   Benzinga
09:25AM EDT  Canaccord Genuity Initiates Coverage On DoubleVerify Hldgs with Buy Rating, Announces Price Target of $40   Benzinga
09:21AM EDT  Truist Securities Initiates Coverage On DoubleVerify Hldgs with Hold Rating, Announces Price Target of $30   Benzinga
09:07AM EDT  JP Morgan Initiates Coverage On DoubleVerify Hldgs with Overweight Rating, Announces Price Target of $40   Benzinga
07:56AM EDT  RBC Capital Initiates Coverage On DoubleVerify Hldgs with Outperform Rating, Announces Price Target of $37   Benzinga
06:56AM EDT  Goldman Sachs Initiates Coverage On DoubleVerify Hldgs with Buy Rating, Announces Price Target of $47   Benzinga
06:48AM EDT  Barclays Initiates Coverage On DoubleVerify Hldgs with Equal-Weight Rating, Announces Price Target of $36   Benzinga
06:38AM EDT  JMP Securities Initiates Coverage On DoubleVerify Hldgs with Market Outperform Rating, Announces Price Target of $40   Benzinga
06:30AM EDT  Needham Initiates Coverage On DoubleVerify Hldgs with Buy Rating, Announces Price Target of $41   Benzinga
06:08AM EDT  A Peek Into The Markets: US Stock Futures Down Following Last Week's Sell-Off   Benzinga
05:59AM EDT  Keybanc Initiates Coverage On DoubleVerify Hldgs with Sector Weight Rating   Benzinga
May 6, 2021
04:06PM EDT  DoubleVerify to Announce First Quarter 2021 Financial Results on May 25, 2021   Business Wire
01:56AM EDT  DoubleVerify Expands Into MENAT Region To Meet Increased Advertiser Demand For Media Quality Verification   RTTNews
01:00AM EDT  DoubleVerify Expands into MENAT Region To Meet Increased Advertiser Demand for   PR Newswire
Apr 29, 2021
11:51AM EDT  Viant Expands DoubleVerify Partnership   Business Wire
Apr 27, 2021
09:00AM EDT  DoubleVerify Names James Cashmore SVP, Global Client and Agency   GlobeNewswire Inc
08:30AM EDT  Viant Expands DoubleVerify Partnership   Business Wire
Apr 23, 2021
02:00PM EDT  DoubleVerify Announces Closing of Initial Public Offering and   GlobeNewswire Inc
Apr 21, 2021
11:02AM EDT  DoubleVerify Shares Open For Trade At $35; IPO Priced At $27/Share   Benzinga
10:42AM EDT  DoubleVerify Holdings Indicating $34.35 On 1.3M Shares   Benzinga
10:28AM EDT  DoubleVerify Indicates $31-$33 On 330K Shares, With 120K To Buy Side   Benzinga
09:28AM EDT  DoubleVerify Shares Expected To Open For Trade Today; IPO Priced At $27/Share   Benzinga
Apr 20, 2021
06:15PM EDT  DoubleVerify Announces Pricing of Initial Public Offering   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC