Dark

Check out our Level2View

DV
DoubleVerify Holdings, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

13.23USD+12.884%(+1.51)38,147,625

13.21Bid 13.23Ask 0.02Spread

Pre-market

Aug 7, 2026 9:28:36 AM EDT

13.23USD+12.884%(+1.51)105,926

After-hours

Aug 7, 2026 4:56:30 PM EDT

13.20USD-0.227%(-0.03)826,314

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,088	139	8	560

DV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DV Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			DV260821C00022500
20.00 C	0.12	0.00%	1	3	07-29	DV260821C00020000
17.50 C	0.12	0%	1	1	05-18	DV260821C00017500
15.00 C	0.15	-25.00%	100	135	08-04	DV260821C00015000
12.50 C	0.58	+5.45%	75	2,028	08-06	DV260821C00012500
10.00 C	1.95	-9.30%	53	2,017	08-06	DV260821C00010000
7.50 C	4.10	+14.53%	1	24	08-03	DV260821C00007500
5.00 C	6.30	+26.00%	1	2	04-27	DV260821C00005000
2.50 C	9.32	+39.10%	34	17	08-06	DV260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			DV260821P00022500
20.00 P	7.95	-12.64%	2	2	08-06	DV260821P00020000
17.50 P	6.50	-7.80%	1	2	03-10	DV260821P00017500
15.00 P	3.20	-4.76%	3	4	08-04	DV260821P00015000
12.50 P	1.30	-53.57%	4	27	07-15	DV260821P00012500
10.00 P	0.20	-42.86%	60	521	08-06	DV260821P00010000
7.50 P	0.15	-42.31%	4	12	06-22	DV260821P00007500
5.00 P	0	0%	0			DV260821P00005000
2.50 P	0	0%	0			DV260821P00002500

Share