Dark

Check out our API

DV
DoubleVerify Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:46:19 AM EDT

13.48USD-0.037%(-0.01)260,508

13.48Bid 13.49Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

13.49USD0.000%(0.00)693

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	2,617	68	112

DV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DV Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.05	0%	20	20	05-19	DV261120C00022500
20.00 C	0.01	-90.91%	1	22	08-25	DV261120C00020000
17.50 C	0	0%	0			DV261120C00017500
15.00 C	0.05	0.00%	17	2,575	09-25	DV261120C00015000
12.50 C	1.05	0.00%	10	74	10-01	DV261120C00012500
10.00 C	3.50	+4.48%	1	54	09-14	DV261120C00010000
7.50 C	5.85	+31.17%	9	9	09-28	DV261120C00007500
5.00 C	0	0%	0			DV261120C00005000
2.50 C	0	0%	0			DV261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	12.44	0%	2	0	06-11	DV261120P00022500
20.00 P	6.60	-16.98%	1	3	08-24	DV261120P00020000
17.50 P	4.15	-39.06%	2	2	08-17	DV261120P00017500
15.00 P	1.50	-63.41%	100	63	09-21	DV261120P00015000
12.50 P	0.01	-99.57%	10	10	09-23	DV261120P00012500
10.00 P	0.03	-40.00%	1	71	08-10	DV261120P00010000
7.50 P	0.05	-90.91%	1	29	08-13	DV261120P00007500
5.00 P	0	0%	0			DV261120P00005000
2.50 P	0.06	0%	2	2	05-27	DV261120P00002500

Share