Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

5.05USD+1.406%(+0.07)28,278,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:26:30 AM EDT

4.99USD+0.149%(+0.01)3,601

After-hours

Jul 10, 2026 4:59:30 PM EDT

5.05USD0.000%(0.00)23,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	628	3	132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			DRIP260821C00010000
9 C	0	0%	0			DRIP260821C00009000
8 C	0.05	-83.33%	4	7	07-09	DRIP260821C00008000
7 C	0.40	0%	5	5	06-22	DRIP260821C00007000
6 C	0.12	-20.00%	55	616	07-09	DRIP260821C00006000
5 C	0.40	-2.44%	16	53	07-09	DRIP260821C00005000
4 C	1.40	0%	4	4	07-07	DRIP260821C00004000
3 C	0	0%	0			DRIP260821C00003000
2 C	0	0%	0			DRIP260821C00002000
1 C	4.55	0%	2	0	06-18	DRIP260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			DRIP260821P00010000
9 P	3.55	0%	2	2	06-18	DRIP260821P00009000
8 P	0	0%	0			DRIP260821P00008000
7 P	0	0%	0			DRIP260821P00007000
6 P	1.07	0%	2	1	06-23	DRIP260821P00006000
5 P	0.45	-25.00%	112	132	07-09	DRIP260821P00005000
4 P	0	0%	0			DRIP260821P00004000
3 P	0	0%	0			DRIP260821P00003000
2 P	0	0%	0			DRIP260821P00002000
1 P	0	0%	0			DRIP260821P00001000