Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Sep 8, 2026 3:59:40 PM EDT

32.89USD-3.065%(-1.04)777,818

31.60Bid 33.61Ask 2.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

33.05USD-2.594%(-0.88)7,772

After-hours

Sep 8, 2026 4:44:30 PM EDT

32.98USD+0.285%(+0.09)1,813

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,215	0	0	719

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			DRIP1261218C00010000
9 C	0	0%	0			DRIP1261218C00009000
8 C	0.05	0.00%	500	600	09-02	DRIP1261218C00008000
7 C	0.12	-20.00%	26	109	07-29	DRIP1261218C00007000
6 C	0.02	-60.00%	35	506	08-24	DRIP1261218C00006000
5 C	0.15	+200.00%	625	1,548	08-21	DRIP1261218C00005000
4 C	0.30	-14.29%	7	1,435	08-19	DRIP1261218C00004000
3 C	0.65	-41.96%	250	999	08-19	DRIP1261218C00003000
2 C	1.64	+2.50%	1	18	08-27	DRIP1261218C00002000
1 C	0	0%	0			DRIP1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.10	0%	2	0	08-10	DRIP1261218P00010000
9 P	0	0%	0			DRIP1261218P00009000
8 P	0	0%	0			DRIP1261218P00008000
7 P	0	0%	0			DRIP1261218P00007000
6 P	1.66	-12.63%	4	19	07-30	DRIP1261218P00006000
5 P	1.10	+37.50%	8	22	08-07	DRIP1261218P00005000
4 P	0.85	+39.34%	1	629	08-18	DRIP1261218P00004000
3 P	0.10	0%	1	49	07-16	DRIP1261218P00003000
2 P	0	0%	0			DRIP1261218P00002000
1 P	0	0%	0			DRIP1261218P00001000