Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

5.05USD+1.406%(+0.07)28,278,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:26:30 AM EDT

4.99USD+0.149%(+0.01)3,601

After-hours

Jul 10, 2026 4:59:30 PM EDT

5.05USD0.000%(0.00)23,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,134	1,574	66	699

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.27	+8.00%	100	360	06-15	DRIP261218C00010000
9 C	0.50	+66.67%	3	23	05-28	DRIP261218C00009000
8 C	0.26	+30.00%	1	601	07-09	DRIP261218C00008000
7 C	0.40	-11.11%	2	108	06-23	DRIP261218C00007000
6 C	0.50	+11.11%	2	482	07-09	DRIP261218C00006000
5 C	0.85	+13.33%	201	1,341	07-09	DRIP261218C00005000
4 C	1.35	+6.30%	25	1,456	07-09	DRIP261218C00004000
3 C	2.02	+6.32%	20	1,070	07-09	DRIP261218C00003000
2 C	3.30	-2.94%	2	19	06-25	DRIP261218C00002000
1 C	4.54	+24.38%	2	248	06-18	DRIP261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			DRIP261218P00010000
9 P	0	0%	0			DRIP261218P00009000
8 P	3.02	-13.71%	4	20	07-02	DRIP261218P00008000
7 P	2.49	+19.14%	1	34	07-09	DRIP261218P00007000
6 P	1.35	-3.57%	2	12	06-25	DRIP261218P00006000
5 P	0.85	+10.39%	1	31	07-07	DRIP261218P00005000
4 P	0.51	+30.77%	2	629	07-09	DRIP261218P00004000
3 P	0.14	-6.67%	5	38	07-09	DRIP261218P00003000
2 P	0	0%	0			DRIP261218P00002000
1 P	0.04	0%	1	1	06-08	DRIP261218P00001000