Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

5.05USD+1.406%(+0.07)28,278,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:26:30 AM EDT

4.99USD+0.149%(+0.01)3,601

After-hours

Jul 10, 2026 4:59:30 PM EDT

5.05USD0.000%(0.00)23,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,625	1,268	372	220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.10	0%	1	1	06-25	DRIP260717C00009000
8 C	0.12	+140.00%	1	15	06-16	DRIP260717C00008000
7 C	0.06	+100.00%	2	160	06-30	DRIP260717C00007000
6 C	0.05	0.00%	2	1,092	07-08	DRIP260717C00006000
5 C	0.23	+15.00%	102	1,560	07-09	DRIP260717C00005000
4 C	0.92	-8.00%	2	56	07-09	DRIP260717C00004000
3 C	2.52	+12.50%	1	8	06-24	DRIP260717C00003000
2 C	0	0%	0			DRIP260717C00002000
1 C	4.40	+14.29%	2	1	07-01	DRIP260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			DRIP260717P00009000
8 P	0	0%	0			DRIP260717P00008000
7 P	1.60	-7.51%	3	253	06-24	DRIP260717P00007000
6 P	1.00	-1.96%	10	119	07-08	DRIP260717P00006000
5 P	0.22	-26.67%	4	125	07-09	DRIP260717P00005000
4 P	0.05	0.00%	1	93	07-09	DRIP260717P00004000
3 P	0.10	0%	2	0	06-18	DRIP260717P00003000
2 P	0.10	0%	1	0	07-02	DRIP260717P00002000
1 P	0.10	0.00%	1	2	06-23	DRIP260717P00001000