Dark

DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

5.05USD+1.406%(+0.07)28,278,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:26:30 AM EDT

4.99USD+0.149%(+0.01)3,601

After-hours

Jul 10, 2026 4:59:30 PM EDT

5.05USD0.000%(0.00)23,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,938	3,458	131	249

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	-72.22%	1	8	04-30	DRIP260918C00017000
16 C	0	0%	0			DRIP260918C00016000
15 C	0.05	0.00%	4	90	04-30	DRIP260918C00015000
14 C	0.05	0.00%	5	12	06-18	DRIP260918C00014000
13 C	0.30	+20.00%	1	4	02-25	DRIP260918C00013000
12 C	0.35	0.00%	1	1	02-26	DRIP260918C00012000
11 C	0.55	0%	1	2	02-02	DRIP260918C00011000
10 C	0.05	0.00%	5	176	07-07	DRIP260918C00010000
9 C	0.10	-60.00%	1	68	06-15	DRIP260918C00009000
8 C	0.15	0.00%	1	1,001	06-15	DRIP260918C00008000
7 C	0.10	0.00%	4	595	07-09	DRIP260918C00007000
6 C	0.25	-28.57%	3	1,501	07-09	DRIP260918C00006000
5 C	0.58	+16.00%	72	4,680	07-09	DRIP260918C00005000
4 C	1.13	+2.73%	3	1,973	07-09	DRIP260918C00004000
3 C	2.00	-13.04%	2	281	07-09	DRIP260918C00003000
2 C	3.40	+30.27%	13	3	06-22	DRIP260918C00002000
1 C	3.95	+8.22%	2	1	06-09	DRIP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			DRIP260918P00017000
16 P	0	0%	0			DRIP260918P00016000
15 P	0	0%	0			DRIP260918P00015000
14 P	6.25	0%	2	0	01-16	DRIP260918P00014000
13 P	0	0%	0			DRIP260918P00013000
12 P	6.79	0%	22	10	03-04	DRIP260918P00012000
11 P	0	0%	0			DRIP260918P00011000
10 P	4.90	+30.67%	50	26	04-17	DRIP260918P00010000
9 P	3.21	+42.67%	6	4	02-11	DRIP260918P00009000
8 P	3.12	-14.52%	1	22	07-09	DRIP260918P00008000
7 P	2.10	+5.00%	1	39	06-24	DRIP260918P00007000
6 P	1.00	-9.09%	10	30	06-25	DRIP260918P00006000
5 P	0.59	-16.90%	2	97	07-09	DRIP260918P00005000
4 P	0.21	-22.22%	3	98	07-09	DRIP260918P00004000
3 P	0.07	+40.00%	1	50	07-09	DRIP260918P00003000
2 P	0.25	0%	4	4	06-02	DRIP260918P00002000
1 P	0	0%	0			DRIP260918P00001000