Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DNOW
DNOW Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
15.76USD+3.141%(+0.48)1,876,816
13.04Bid   18.56Ask   5.52Spread
Pre-market
Sep 29, 2026 9:19:30 AM EDT
16.14USD+5.628%(+0.86)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
15.76USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


DNOW Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

DNOW Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

DNOW Jan 19, 2029 Exp. - Max Pain @ $3.00

Puts
Calls


DNOW Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0DNOW290119C00030000
27 C00%0DNOW290119C00027000
25 C00%0DNOW290119C00025000
22 C00%0DNOW290119C00022000
20 C2.700%2209-14DNOW290119C00020000
17 C00%0DNOW290119C00017000
15 C00%0DNOW290119C00015000
13 C00%0DNOW290119C00013000
10 C00%0DNOW290119C00010000
8 C00%0DNOW290119C00008000
5 C00%0DNOW290119C00005000
3 C00%0DNOW290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0DNOW290119P00030000
27 P00%0DNOW290119P00027000
25 P00%0DNOW290119P00025000
22 P00%0DNOW290119P00022000
20 P00%0DNOW290119P00020000
17 P00%0DNOW290119P00017000
15 P00%0DNOW290119P00015000
13 P00%0DNOW290119P00013000
10 P00%0DNOW290119P00010000
8 P00%0DNOW290119P00008000
5 P00%0DNOW290119P00005000
3 P00%0DNOW290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC