Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DNOW
DNOW Inc.
stock NYSE

Market Open
Aug 7, 2026 9:49:43 AM EDT
16.03USD+4.191%(+0.64)344,131
16.02Bid   16.05Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
15.40USD+8.298%(+1.18)0
After-hours
Aug 6, 2026 4:20:30 PM EDT
15.39USD+0.032%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
200108046


DNOW Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

DNOW Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DNOW Feb 19, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


DNOW Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0DNOW270219C00025000
21 C00%0DNOW270219C00021000
20 C0.93+126.83%2208-06DNOW270219C00020000
19 C0.300.00%2407-10DNOW270219C00019000
18 C0.65-35.00%13707-27DNOW270219C00018000
17 C1.45+62.92%16508-06DNOW270219C00017000
16 C1.73+38.40%273808-06DNOW270219C00016000
15 C2.00+21.21%44708-06DNOW270219C00015000
14 C2.79+39.50%46608-06DNOW270219C00014000
13 C2.35+29.83%22107-30DNOW270219C00013000
12 C2.80+1.82%101606-25DNOW270219C00012000
11 C00%0DNOW270219C00011000
10 C4.400.00%11207-27DNOW270219C00010000
9 C00%0DNOW270219C00009000
8 C00%0DNOW270219C00008000
7 C00%0DNOW270219C00007000
6 C00%0DNOW270219C00006000
5 C00%0DNOW270219C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0DNOW270219P00025000
21 P00%0DNOW270219P00021000
20 P00%0DNOW270219P00020000
19 P00%0DNOW270219P00019000
18 P00%0DNOW270219P00018000
17 P00%0DNOW270219P00017000
16 P00%0DNOW270219P00016000
15 P00%0DNOW270219P00015000
14 P1.83+4.57%11107-15DNOW270219P00014000
13 P00%0DNOW270219P00013000
12 P00%0DNOW270219P00012000
11 P0.85+8.97%102207-06DNOW270219P00011000
10 P0.31-34.04%51208-04DNOW270219P00010000
9 P0.350%1107-06DNOW270219P00009000
8 P00%0DNOW270219P00008000
7 P00%0DNOW270219P00007000
6 P00%0DNOW270219P00006000
5 P00%0DNOW270219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC