Dark

Check out our Level2View

DNOW
DNOW Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

15.76USD+3.141%(+0.48)1,876,816

13.04Bid 18.56Ask 5.52Spread

Pre-market

Sep 29, 2026 9:19:30 AM EDT

16.14USD+5.628%(+0.86)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

15.76USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	592	21	219

DNOW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DNOW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNOW Feb 19, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

DNOW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			DNOW270219C00025000
22 C	0.30	0%	20	20	08-31	DNOW270219C00022000
21 C	0.45	0.00%	12	13	09-16	DNOW270219C00021000
20 C	0.55	+10.00%	1	88	09-29	DNOW270219C00020000
19 C	0.72	+60.00%	9	30	09-15	DNOW270219C00019000
18 C	0.92	+50.82%	7	65	09-28	DNOW270219C00018000
17 C	1.16	+28.89%	1	217	09-28	DNOW270219C00017000
16 C	1.05	-30.00%	30	159	10-01	DNOW270219C00016000
15 C	2.40	+37.14%	1	69	09-28	DNOW270219C00015000
14 C	2.30	-20.69%	1	112	09-29	DNOW270219C00014000
13 C	3.41	-8.33%	2	17	08-21	DNOW270219C00013000
12 C	5.50	+96.43%	1	15	08-10	DNOW270219C00012000
11 C	0	0%	0			DNOW270219C00011000
10 C	6.16	-11.75%	2	15	09-29	DNOW270219C00010000
9 C	0	0%	0			DNOW270219C00009000
8 C	0	0%	0			DNOW270219C00008000
7 C	0	0%	0			DNOW270219C00007000
6 C	0	0%	0			DNOW270219C00006000
5 C	0	0%	0			DNOW270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DNOW270219P00025000
22 P	0	0%	0			DNOW270219P00022000
21 P	0	0%	0			DNOW270219P00021000
20 P	0	0%	0			DNOW270219P00020000
19 P	0	0%	0			DNOW270219P00019000
18 P	0	0%	0			DNOW270219P00018000
17 P	1.86	-11.43%	1	21	08-27	DNOW270219P00017000
16 P	0	0%	0			DNOW270219P00016000
15 P	1.05	-4.55%	16	19	08-28	DNOW270219P00015000
14 P	0.75	0.00%	93	163	09-29	DNOW270219P00014000
13 P	0.50	0%	1	1	09-25	DNOW270219P00013000
12 P	0	0%	0			DNOW270219P00012000
11 P	0.85	+8.97%	10	22	07-06	DNOW270219P00011000
10 P	0.22	-29.03%	1	13	08-07	DNOW270219P00010000
9 P	0.35	0%	1	1	07-06	DNOW270219P00009000
8 P	0	0%	0			DNOW270219P00008000
7 P	0	0%	0			DNOW270219P00007000
6 P	0	0%	0			DNOW270219P00006000
5 P	0	0%	0			DNOW270219P00005000

Share