Dark

Check out our Level2View

DNOW
DNOW Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

15.76USD+3.141%(+0.48)1,876,816

13.04Bid 18.56Ask 5.52Spread

Pre-market

Sep 29, 2026 9:19:30 AM EDT

16.14USD+5.628%(+0.86)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

15.76USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,307	3,355	239	851

DNOW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DNOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNOW Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

DNOW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-79.17%	50	36	08-13	DNOW261120C00025000
24.00 C	0	0%	0			DNOW261120C00024000
22.50 C	0.10	0%	2	2	09-21	DNOW261120C00022500
21.00 C	0.08	0%	1	1	07-09	DNOW261120C00021000
20.00 C	0.23	+53.33%	10	165	10-01	DNOW261120C00020000
19.00 C	0.70	+55.56%	22	36	08-11	DNOW261120C00019000
17.50 C	0.20	-50.00%	3	2,740	10-01	DNOW261120C00017500
16.00 C	0.80	-30.43%	20	375	09-30	DNOW261120C00016000
15.00 C	1.05	-26.57%	26	4,776	10-01	DNOW261120C00015000
14.00 C	2.35	-6.00%	3	312	09-15	DNOW261120C00014000
12.50 C	3.50	+7.36%	2	125	09-17	DNOW261120C00012500
11.00 C	5.40	+3.85%	1	16	08-18	DNOW261120C00011000
10.00 C	6.01	-10.43%	50	51	08-31	DNOW261120C00010000
9.00 C	0	0%	0			DNOW261120C00009000
7.50 C	8.25	+21.86%	3	22	08-21	DNOW261120C00007500
6.00 C	0	0%	0			DNOW261120C00006000
5.00 C	10.60	+14.59%	1	2	09-21	DNOW261120C00005000
4.00 C	0	0%	0			DNOW261120C00004000
2.50 C	10.56	-7.21%	2	3	07-01	DNOW261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DNOW261120P00025000
24.00 P	0	0%	0			DNOW261120P00024000
22.50 P	10.30	0%	2	0	04-22	DNOW261120P00022500
21.00 P	0	0%	0			DNOW261120P00021000
20.00 P	0	0%	0			DNOW261120P00020000
19.00 P	0	0%	0			DNOW261120P00019000
17.50 P	0	0%	0			DNOW261120P00017500
16.00 P	0.86	-14.00%	1	239	09-28	DNOW261120P00016000
15.00 P	0.68	+4.62%	1	64	10-01	DNOW261120P00015000
14.00 P	0.38	-2.56%	10	55	09-30	DNOW261120P00014000
12.50 P	0.21	+16.67%	10	483	09-21	DNOW261120P00012500
11.00 P	0.55	-8.33%	2	10	07-10	DNOW261120P00011000
10.00 P	0.40	+14.29%	2	167	07-07	DNOW261120P00010000
9.00 P	0.22	-47.62%	2	2	07-24	DNOW261120P00009000
7.50 P	0.48	+26.32%	40	70	06-30	DNOW261120P00007500
6.00 P	0	0%	0			DNOW261120P00006000
5.00 P	0	0%	0			DNOW261120P00005000
4.00 P	0	0%	0			DNOW261120P00004000
2.50 P	0	0%	0			DNOW261120P00002500

Share