Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNOW
DNOW Inc.
stock NYSE

Market Open
Aug 7, 2026 9:49:43 AM EDT
16.03USD+4.191%(+0.64)344,131
16.02Bid   16.05Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
15.40USD+8.298%(+1.18)0
After-hours
Aug 6, 2026 4:20:30 PM EDT
15.39USD+0.032%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,8647050875


DNOW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DNOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNOW Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


DNOW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.52+44.44%406006-30DNOW261120C00025000
24.00 C00%0DNOW261120C00024000
22.50 C00%0DNOW261120C00022500
21.00 C0.080%1107-09DNOW261120C00021000
20.00 C0.15-40.00%113106-23DNOW261120C00020000
19.00 C0.30-48.28%21407-27DNOW261120C00019000
17.50 C0.63+34.04%28849908-06DNOW261120C00017500
16.00 C1.05+61.54%2933508-06DNOW261120C00016000
15.00 C1.55+29.17%9196,02608-06DNOW261120C00015000
14.00 C2.60+62.50%123508-06DNOW261120C00014000
12.50 C3.47+57.73%1014908-06DNOW261120C00012500
11.00 C5.20+48.57%11608-06DNOW261120C00011000
10.00 C5.90+59.46%57508-06DNOW261120C00010000
9.00 C00%0DNOW261120C00009000
7.50 C6.77+21.76%22207-22DNOW261120C00007500
6.00 C00%0DNOW261120C00006000
5.00 C9.25+17.09%2306-12DNOW261120C00005000
4.00 C00%0DNOW261120C00004000
2.50 C10.56-7.21%2307-01DNOW261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0DNOW261120P00025000
24.00 P00%0DNOW261120P00024000
22.50 P10.300%2004-22DNOW261120P00022500
21.00 P00%0DNOW261120P00021000
20.00 P00%0DNOW261120P00020000
19.00 P00%0DNOW261120P00019000
17.50 P00%0DNOW261120P00017500
16.00 P00%0DNOW261120P00016000
15.00 P0.98-49.74%62508-06DNOW261120P00015000
14.00 P0.65-58.06%495008-06DNOW261120P00014000
12.50 P0.65-23.53%155107-31DNOW261120P00012500
11.00 P0.55-8.33%21007-10DNOW261120P00011000
10.00 P0.40+14.29%216707-07DNOW261120P00010000
9.00 P0.22-47.62%2207-24DNOW261120P00009000
7.50 P0.48+26.32%407006-30DNOW261120P00007500
6.00 P00%0DNOW261120P00006000
5.00 P00%0DNOW261120P00005000
4.00 P00%0DNOW261120P00004000
2.50 P00%0DNOW261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC