Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNOW
DNOW Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
15.76USD+3.141%(+0.48)1,876,816
13.04Bid   18.56Ask   5.52Spread
Pre-market
Sep 29, 2026 9:19:30 AM EDT
16.14USD+5.628%(+0.86)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
15.76USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311641727


DNOW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DNOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNOW Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


DNOW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0DNOW261016C00024000
23 C00%0DNOW261016C00023000
22 C00%0DNOW261016C00022000
21 C00%0DNOW261016C00021000
20 C00%0DNOW261016C00020000
19 C00%0DNOW261016C00019000
18 C0.250%101008-21DNOW261016C00018000
17 C0.10-50.00%53009-29DNOW261016C00017000
16 C0.45+40.63%112410-01DNOW261016C00016000
15 C1.22+28.42%102109-28DNOW261016C00015000
14 C1.700%101009-14DNOW261016C00014000
13 C00%0DNOW261016C00013000
12 C00%0DNOW261016C00012000
11 C00%0DNOW261016C00011000
10 C00%0DNOW261016C00010000
9 C00%0DNOW261016C00009000
8 C00%0DNOW261016C00008000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0DNOW261016P00024000
23 P00%0DNOW261016P00023000
22 P00%0DNOW261016P00022000
21 P00%0DNOW261016P00021000
20 P00%0DNOW261016P00020000
19 P00%0DNOW261016P00019000
18 P00%0DNOW261016P00018000
17 P00%0DNOW261016P00017000
16 P0.38-47.95%11709-29DNOW261016P00016000
15 P0.21-40.00%12509-23DNOW261016P00015000
14 P0.20-52.38%2209-10DNOW261016P00014000
13 P00%0DNOW261016P00013000
12 P00%0DNOW261016P00012000
11 P00%0DNOW261016P00011000
10 P00%0DNOW261016P00010000
9 P00%0DNOW261016P00009000
8 P00%0DNOW261016P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC