Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNOW
DNOW Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
15.76USD+3.141%(+0.48)1,876,816
13.04Bid   18.56Ask   5.52Spread
Pre-market
Sep 29, 2026 9:19:30 AM EDT
16.14USD+5.628%(+0.86)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
15.76USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DNOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0DNOW280121C00030000
27 C00%0DNOW280121C00027000
25 C00%0DNOW280121C00025000
22 C00%0DNOW280121C00022000
20 C00%0DNOW280121C00020000
17 C00%0DNOW280121C00017000
15 C00%0DNOW280121C00015000
13 C00%0DNOW280121C00013000
10 C00%0DNOW280121C00010000
8 C00%0DNOW280121C00008000
5 C00%0DNOW280121C00005000
3 C00%0DNOW280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0DNOW280121P00030000
27 P00%0DNOW280121P00027000
25 P00%0DNOW280121P00025000
22 P00%0DNOW280121P00022000
20 P00%0DNOW280121P00020000
17 P00%0DNOW280121P00017000
15 P00%0DNOW280121P00015000
13 P00%0DNOW280121P00013000
10 P00%0DNOW280121P00010000
8 P00%0DNOW280121P00008000
5 P00%0DNOW280121P00005000
3 P00%0DNOW280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC