Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLX
Deluxe Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:49 PM EDT
23.32USD-2.508%(-0.60)1,120,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
23.45USD-1.965%(-0.47)0
After-hours
Sep 18, 2026 4:29:30 PM EDT
23.31USD-0.032%(-0.01)46,853
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0309


DLX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

DLX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DLX Apr 16, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


DLX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0DLX270416C00035000
30.00 C0.78+27.87%1209-09DLX270416C00030000
25.00 C2.250%1109-16DLX270416C00025000
22.50 C00%0DLX270416C00022500
20.00 C00%0DLX270416C00020000
17.50 C00%0DLX270416C00017500
15.00 C00%0DLX270416C00015000
12.50 C00%0DLX270416C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DLX270416P00035000
30.00 P00%0DLX270416P00030000
25.00 P00%0DLX270416P00025000
22.50 P2.200%1108-24DLX270416P00022500
20.00 P1.390%5509-10DLX270416P00020000
17.50 P00%0DLX270416P00017500
15.00 P0.300%1108-21DLX270416P00015000
12.50 P0.350%2209-03DLX270416P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC