Dark

Check out our Dark Pool Levels

DLX
Deluxe Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:49 PM EDT

23.32USD-2.508%(-0.60)1,120,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

23.45USD-1.965%(-0.47)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

23.31USD-0.032%(-0.01)46,853

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	433	17	89

DLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLX Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

DLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	-72.73%	1	2	07-09	DLX270115C00035000
30.00 C	0.05	-90.91%	2	197	08-31	DLX270115C00030000
25.00 C	1.45	-3.33%	54	234	09-16	DLX270115C00025000
22.50 C	2.80	0.00%	5	38	09-10	DLX270115C00022500
20.00 C	4.59	-11.56%	4	24	09-16	DLX270115C00020000
17.50 C	7.52	+3.72%	2	3	06-11	DLX270115C00017500
15.00 C	11.40	+25.27%	1	2	07-17	DLX270115C00015000
12.50 C	11.55	0%	10	7	05-18	DLX270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DLX270115P00035000
30.00 P	5.04	0%	2	2	08-06	DLX270115P00030000
25.00 P	2.77	-26.91%	5	15	07-29	DLX270115P00025000
22.50 P	1.57	-4.85%	3	23	09-14	DLX270115P00022500
20.00 P	0.90	+2.27%	5	21	08-25	DLX270115P00020000
17.50 P	0.95	-5.00%	2	3	06-25	DLX270115P00017500
15.00 P	0.43	0%	12	12	07-30	DLX270115P00015000
12.50 P	0.23	-23.33%	28	30	07-30	DLX270115P00012500

Share