Dark

Check out our Level2View

DLX
Deluxe Corporation
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

26.98USD+0.728%(+0.20)376,837

21.65Bid 31.92Ask 10.27Spread

Pre-market

0.00USD-100.000%(-25.87)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.98USD+0.019%(0.00)123,047

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	187	0	102

DLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLX Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

DLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	-72.73%	1	2	07-09	DLX270115C00035000
30.00 C	1.49	+6.43%	9	185	07-31	DLX270115C00030000
25.00 C	3.20	-8.57%	1	139	07-31	DLX270115C00025000
22.50 C	6.20	+3.68%	2	11	07-28	DLX270115C00022500
20.00 C	7.79	+17.32%	1	14	07-28	DLX270115C00020000
17.50 C	7.52	+3.72%	2	3	06-11	DLX270115C00017500
15.00 C	11.40	+25.27%	1	2	07-17	DLX270115C00015000
12.50 C	11.55	0%	10	7	05-18	DLX270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DLX270115P00035000
30.00 P	0	0%	0			DLX270115P00030000
25.00 P	2.77	-26.91%	5	15	07-29	DLX270115P00025000
22.50 P	1.43	-44.79%	10	20	07-22	DLX270115P00022500
20.00 P	0.80	-47.37%	6	22	07-27	DLX270115P00020000
17.50 P	0.95	-5.00%	2	3	06-25	DLX270115P00017500
15.00 P	0.43	0%	12	12	07-30	DLX270115P00015000
12.50 P	0.23	-23.33%	28	30	07-30	DLX270115P00012500

Share