Dark

Check out our Level2View

DLX
Deluxe Corporation
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

26.98USD+0.728%(+0.20)376,837

21.65Bid 31.92Ask 10.27Spread

Pre-market

0.00USD-100.000%(-25.87)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.98USD+0.019%(0.00)123,047

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	258	55	422

DLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLX Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

DLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.35	+191.67%	1	2	05-29	DLX261016C00045000
40.00 C	0.13	-80.30%	2	2	08-03	DLX261016C00040000
35.00 C	1.30	+225.00%	3	17	05-08	DLX261016C00035000
30.00 C	0.75	0.00%	2	237	08-03	DLX261016C00030000
25.00 C	0.90	-35.71%	20	200	06-30	DLX261016C00025000
22.50 C	4.00	+1.52%	1	51	07-23	DLX261016C00022500
20.00 C	7.53	+19.71%	1	15	07-28	DLX261016C00020000
17.50 C	6.55	+1.39%	2	2	06-11	DLX261016C00017500
15.00 C	10.70	-36.80%	1	5	05-06	DLX261016C00015000
12.50 C	0	0%	0			DLX261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			DLX261016P00045000
40.00 P	0	0%	0			DLX261016P00040000
35.00 P	0	0%	0			DLX261016P00035000
30.00 P	3.90	-11.96%	37	55	07-28	DLX261016P00030000
25.00 P	1.45	-6.45%	12	323	07-27	DLX261016P00025000
22.50 P	0.60	-62.50%	6	33	07-29	DLX261016P00022500
20.00 P	0.35	-72.44%	10	63	07-16	DLX261016P00020000
17.50 P	0	0%	0			DLX261016P00017500
15.00 P	0.34	-32.00%	2	3	06-02	DLX261016P00015000
12.50 P	0	0%	0			DLX261016P00012500

Share