Dark

Check out our Dark Pool Levels

DLX
Deluxe Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:49 PM EDT

23.32USD-2.508%(-0.60)1,120,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

23.45USD-1.965%(-0.47)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

23.31USD-0.032%(-0.01)46,853

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	482	307	217

DLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLX Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

DLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.35	+191.67%	1	2	05-29	DLX261016C00045000
40.00 C	0.13	-80.30%	2	2	08-03	DLX261016C00040000
35.00 C	0.02	-98.46%	1	17	09-10	DLX261016C00035000
30.00 C	0.10	+100.00%	4	240	09-15	DLX261016C00030000
25.00 C	0.55	+37.50%	1	221	09-14	DLX261016C00025000
22.50 C	1.75	+1.74%	50	146	09-16	DLX261016C00022500
20.00 C	3.74	-18.70%	4	13	09-16	DLX261016C00020000
17.50 C	6.55	+1.39%	2	2	06-11	DLX261016C00017500
15.00 C	10.70	-36.80%	1	5	05-06	DLX261016C00015000
12.50 C	0	0%	0			DLX261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			DLX261016P00045000
40.00 P	0	0%	0			DLX261016P00040000
35.00 P	0	0%	0			DLX261016P00035000
30.00 P	5.70	+3.64%	1	9	09-16	DLX261016P00030000
25.00 P	1.70	-30.04%	2	298	09-16	DLX261016P00025000
22.50 P	0.40	-24.53%	2	111	09-14	DLX261016P00022500
20.00 P	0.15	-25.00%	1	103	08-27	DLX261016P00020000
17.50 P	0	0%	0			DLX261016P00017500
15.00 P	0.34	-32.00%	2	3	06-02	DLX261016P00015000
12.50 P	0	0%	0			DLX261016P00012500

Share