Dark

Check out our Dark Pool Levels

DLX
Deluxe Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:49 PM EDT

23.32USD-2.508%(-0.60)1,120,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

23.45USD-1.965%(-0.47)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

23.31USD-0.032%(-0.01)46,853

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	105	6	19

DLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLX Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

DLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DLX260918C00035000
30.00 C	0.10	0.00%	15	26	08-25	DLX260918C00030000
25.00 C	0.13	-48.00%	6	79	09-10	DLX260918C00025000
22.50 C	1.00	-42.20%	2	32	09-09	DLX260918C00022500
20.00 C	4.00	0%	1	1	08-19	DLX260918C00020000
17.50 C	0	0%	0			DLX260918C00017500
15.00 C	8.70	0%	1	1	08-21	DLX260918C00015000
12.50 C	11.43	0%	1	0	08-17	DLX260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DLX260918P00035000
30.00 P	5.50	-14.73%	1	1	09-14	DLX260918P00030000
25.00 P	1.75	+75.00%	1	5	09-14	DLX260918P00025000
22.50 P	1.10	+1,275.00%	1	3	09-16	DLX260918P00022500
20.00 P	0.28	+33.33%	1	16	07-20	DLX260918P00020000
17.50 P	0	0%	0			DLX260918P00017500
15.00 P	0	0%	0			DLX260918P00015000
12.50 P	0	0%	0			DLX260918P00012500

Share