Dark

Check out our Dark Pool Levels

DLX
Deluxe Corporation
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

26.98USD+0.728%(+0.20)376,837

21.65Bid 31.92Ask 10.27Spread

Pre-market

0.00USD-100.000%(-25.87)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.98USD+0.019%(0.00)123,047

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	9	1	19

DLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLX Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

DLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DLX260918C00035000
30.00 C	0.40	+14.29%	4	9	07-27	DLX260918C00030000
25.00 C	2.00	-23.08%	1	2	07-31	DLX260918C00025000
22.50 C	0	0%	0			DLX260918C00022500
20.00 C	0	0%	0			DLX260918C00020000
17.50 C	0	0%	0			DLX260918C00017500
15.00 C	0	0%	0			DLX260918C00015000
12.50 C	0	0%	0			DLX260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DLX260918P00035000
30.00 P	4.61	0%	1	1	07-24	DLX260918P00030000
25.00 P	1.42	+0.71%	2	3	07-31	DLX260918P00025000
22.50 P	0	0%	0			DLX260918P00022500
20.00 P	0.28	+33.33%	1	16	07-20	DLX260918P00020000
17.50 P	0	0%	0			DLX260918P00017500
15.00 P	0	0%	0			DLX260918P00015000
12.50 P	0	0%	0			DLX260918P00012500

Share