Dark

DLX
Deluxe Corporation
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

26.98USD+0.728%(+0.20)376,837

21.65Bid 31.92Ask 10.27Spread

Pre-market

0.00USD-100.000%(-25.87)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.98USD+0.019%(0.00)123,047

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	26.7200	27.0100	26.3800	26.9800	+0.747%	376,837	0.000%
2026-08-03	26.4100	27.0900	26.2150	26.7800	+3.518%	372,163	+0.747%
2026-07-31	25.9500	25.9500	25.4900	25.8700	-0.423%	328,509	+4.291%
2026-07-30	27.0500	27.2000	25.9200	25.9800	-4.485%	481,165	+3.849%
2026-07-29	27.1300	27.6500	26.7030	27.2000	-0.110%	369,977	-0.809%
2026-07-28	27.2600	27.8786	27.1200	27.2300	+1.832%	370,950	-0.918%
2026-07-27	26.3100	26.8800	26.2400	26.7400	+2.767%	373,122	+0.898%
2026-07-24	25.7400	26.3800	25.7100	26.0200	+1.760%	229,170	+3.689%
2026-07-23	26.0700	26.0700	25.4800	25.5700	-2.068%	371,274	+5.514%
2026-07-22	26.0700	26.1100	25.7200	26.1100	+1.045%	266,544	+3.332%
2026-07-21	25.8600	26.0800	25.7100	25.8400	-0.996%	312,864	+4.412%
2026-07-20	25.9300	26.3150	25.6600	26.1000	+0.192%	278,322	+3.372%
2026-07-17	26.4200	26.8000	25.8900	26.0500	-1.920%	317,417	+3.570%
2026-07-16	25.6700	26.7460	25.6700	26.5600	+4.034%	440,987	+1.581%
2026-07-15	24.6900	25.5700	24.5000	25.5300	+3.654%	322,353	+5.680%
2026-07-14	25.1500	25.1500	24.3766	24.6300	-2.068%	347,376	+9.541%
2026-07-13	24.7300	25.1599	24.6525	25.1500	+2.611%	316,542	+7.276%
2026-07-10	24.4800	24.5850	24.0700	24.5100	+1.407%	271,215	+10.078%
2026-07-09	23.7200	24.2250	23.5500	24.1700	+1.214%	369,559	+11.626%
2026-07-08	24.1400	24.1400	23.6100	23.8800	-1.890%	469,904	+12.982%
2026-07-07	24.5000	24.8400	24.1450	24.3400	+0.829%	323,679	+10.846%
2026-07-06	24.4400	24.7500	23.7700	24.1400	-0.699%	416,261	+11.765%
2026-07-02	24.7800	24.9600	24.2600	24.3100	-1.259%	302,970	+10.983%
2026-07-01	23.9900	24.8100	23.9900	24.6200	+3.099%	398,562	+9.586%
2026-06-30	23.7900	24.0800	23.5300	23.8800	-0.500%	374,034	+12.982%
2026-06-29	23.7000	24.1300	23.1800	24.0000	+0.293%	461,367	+12.417%
2026-06-26	23.3300	23.9300	23.0500	23.9300	+2.836%	1,142,560	+12.746%
2026-06-25	23.5000	23.6300	23.1150	23.2700	-0.979%	296,201	+15.943%
2026-06-24	22.7000	23.5600	22.7000	23.5000	+3.753%	444,597	+14.809%
2026-06-23	22.3700	22.6500	21.9500	22.6500	+1.798%	433,853	+19.117%
2026-06-22	22.9900	23.0450	21.8100	22.2500	-3.008%	806,278	+21.258%
2026-06-18	23.6000	24.3100	22.6800	22.9400	-2.091%	1,122,648	+17.611%
2026-06-17	23.4500	24.1800	23.2000	23.4300	-0.552%	454,008	+15.152%
2026-06-16	23.1400	23.6100	22.9700	23.5600	+3.152%	384,190	+14.516%
2026-06-15	23.8900	23.9800	22.7300	22.8400	-3.993%	439,418	+18.126%
2026-06-12	23.3100	23.9300	23.1700	23.7900	+2.765%	235,978	+13.409%
2026-06-11	23.4500	23.4900	22.9400	23.1500	-0.644%	268,941	+16.544%
2026-06-10	23.2600	23.5700	23.1200	23.3000	+0.388%	317,036	+15.794%
2026-06-09	22.9100	23.3600	22.9100	23.2100	+2.067%	348,438	+16.243%
2026-06-08	23.5200	23.9350	22.7100	22.7400	-1.813%	338,659	+18.646%
2026-06-05	23.1700	23.3975	22.9900	23.1600	+1.047%	291,188	+16.494%
2026-06-04	23.0900	23.4700	22.8500	22.9200	+0.219%	479,759	+17.714%
2026-06-03	23.6000	23.7450	22.5600	22.8700	-3.908%	384,421	+17.971%
2026-06-02	24.1900	24.2900	23.6000	23.8000	-2.817%	386,353	+13.361%
2026-06-01	24.2000	24.7000	23.9600	24.4900	+0.823%	848,669	+10.167%
2026-05-29	24.1800	24.3200	24.0300	24.2900	+0.206%	402,907	+11.075%
2026-05-28	24.1500	24.4300	23.8159	24.2400	-0.329%	264,055	+11.304%
2026-05-27	24.0300	24.5900	23.9900	24.3200	+1.928%	363,740	+10.938%
2026-05-26	23.7500	24.0300	23.4201	23.8600	+0.548%	323,985	+13.076%
2026-05-22	23.6300	24.0700	23.3450	23.7300	+0.593%	457,221	+13.696%
2026-05-21	23.3700	23.6200	22.8600	23.5900	-0.338%	490,114	+14.370%
2026-05-20	23.3900	23.7200	23.1000	23.6700	+1.414%	332,643	+13.984%
2026-05-19	23.4000	23.6400	23.1650	23.3400	-2.179%	320,572	+15.596%
2026-05-18	23.2600	24.1400	23.1600	23.8600	+3.022%	472,677	+13.076%
2026-05-15	23.1500	23.2900	22.8000	23.1600	+0.043%	436,110	+16.494%
2026-05-14	23.1500	23.4800	22.3300	23.1500	+0.915%	852,539	+16.544%
2026-05-13	25.0100	25.3400	22.6900	22.9400	-9.364%	1,209,028	+17.611%
2026-05-12	25.9500	26.0900	25.2100	25.3100	-1.899%	605,876	+6.598%
2026-05-11	26.5800	26.7500	25.2400	25.8000	-2.935%	677,675	+4.574%
2026-05-08	26.8500	26.8500	25.8000	26.5800	-0.932%	609,608	+1.505%
2026-05-07	26.3100	27.0500	25.5500	26.8300	+2.326%	904,133	+0.559%
2026-05-06	30.6600	30.9100	25.1500	26.2200	-15.008%	1,183,765	+2.899%
2026-05-05	31.5000	31.6500	30.8500	30.8500	-1.058%	431,360	-12.545%
2026-05-04	31.6400	32.0700	31.0701	31.1800	-2.257%	355,249	-13.470%
2026-05-01	31.1900	31.9100	31.1100	31.9000	+2.408%	437,240	-15.423%
2026-04-30	30.2400	31.5300	30.2400	31.1500	+3.454%	751,230	-13.387%
2026-04-29	30.0000	30.2000	29.4250	30.1100	-0.066%	311,413	-10.395%
2026-04-28	30.7300	30.9900	30.1100	30.1300	-1.213%	260,243	-10.455%
2026-04-27	30.0500	30.9000	30.0500	30.5000	+0.561%	282,405	-11.541%
2026-04-24	30.1000	30.4900	29.8800	30.3300	+0.198%	265,448	-11.045%
2026-04-23	30.0000	30.6000	29.7700	30.2700	+0.766%	238,404	-10.869%
2026-04-22	30.2300	30.4600	29.8200	30.0400	-0.033%	301,624	-10.186%
2026-04-21	30.5400	30.9800	29.9700	30.0500	-1.669%	280,919	-10.216%
2026-04-20	30.4200	30.7500	30.2900	30.5600	-0.196%	269,279	-11.715%
2026-04-17	29.6300	30.7700	29.6300	30.6200	+4.863%	605,876	-11.888%
2026-04-16	28.8500	29.3204	28.8500	29.2000	+0.898%	300,108	-7.603%
2026-04-15	29.0400	29.2600	28.6000	28.9400	-0.652%	261,913	-6.773%
2026-04-14	28.8000	29.3693	28.5750	29.1300	+1.146%	327,212	-7.381%
2026-04-13	27.9900	28.9500	27.7000	28.8000	+2.455%	421,016	-6.319%
2026-04-10	28.2000	28.4371	27.8500	28.1100	-0.319%	309,463	-4.020%
2026-04-09	28.1700	28.6000	27.6800	28.2000	-0.634%	328,806	-4.326%
2026-04-08	28.4800	28.9900	28.2900	28.3800	+3.050%	736,002	-4.933%
2026-04-07	27.6600	28.0300	27.4800	27.5400	-0.470%	319,709	-2.033%
2026-04-06	27.5200	27.8600	27.4400	27.6700	0.000%	273,668	-2.494%
2026-04-02	27.4500	28.1450	27.2750	27.6700	-0.860%	237,264	-2.494%
2026-04-01	27.6200	28.4600	27.5400	27.9100	+1.344%	524,472	-3.332%
2026-03-31	27.7500	28.1000	27.2700	27.5400	+0.658%	353,081	-2.033%
2026-03-30	27.2900	27.5813	27.0700	27.3600	+1.371%	319,801	-1.389%
2026-03-27	27.5500	27.5500	26.9300	26.9900	-2.563%	290,607	-0.037%
2026-03-26	27.5400	28.0600	27.5400	27.7000	-0.930%	244,345	-2.599%
2026-03-25	28.0000	28.2200	27.5700	27.9600	+1.012%	359,370	-3.505%
2026-03-24	26.9300	27.8100	26.9250	27.6800	+1.503%	312,096	-2.529%
2026-03-23	26.6100	27.6699	26.4200	27.2700	+5.046%	571,587	-1.063%
2026-03-20	26.2300	26.2900	25.6500	25.9600	-0.992%	994,671	+3.929%
2026-03-19	26.0000	26.4200	25.8800	26.2200	0.000%	399,330	+2.899%
2026-03-18	26.7000	26.7850	26.1900	26.2200	-2.600%	469,357	+2.899%
2026-03-17	27.1800	27.4000	26.8100	26.9200	+0.298%	293,968	+0.223%
2026-03-16	27.0100	27.2400	26.8000	26.8400	+1.054%	287,530	+0.522%
2026-03-13	26.7600	27.2700	26.5500	26.5600	-0.300%	347,942	+1.581%
2026-03-12	27.0300	27.3500	26.6100	26.6400	-2.489%	488,860	+1.276%
2026-03-11	27.3500	27.6100	27.2000	27.3200	-0.546%	378,088	-1.245%
2026-03-10	27.6700	28.0950	27.3000	27.4700	-1.151%	389,036	-1.784%
2026-03-09	27.2900	27.9000	26.6401	27.7900	+0.615%	412,186	-2.915%
2026-03-06	27.5500	27.6450	26.9750	27.6200	-1.708%	262,733	-2.317%
2026-03-05	27.8700	28.2450	27.5800	28.1000	-0.107%	255,398	-3.986%
2026-03-04	28.1000	28.3050	27.6350	28.1300	+0.608%	287,889	-4.088%
2026-03-03	27.4200	28.1100	27.0000	27.9600	+0.431%	356,952	-3.505%
2026-03-02	27.2000	27.9450	27.0000	27.8400	+0.324%	297,410	-3.089%
2026-02-27	28.2100	28.3000	27.2100	27.7500	-2.529%	414,582	-2.775%
2026-02-26	27.8400	28.5700	27.5020	28.4700	+3.152%	428,172	-5.234%
2026-02-25	26.8900	27.6400	26.6800	27.6000	+2.755%	351,235	-2.246%
2026-02-24	26.4800	27.1800	26.3200	26.8600	+1.473%	439,505	+0.447%
2026-02-23	27.2200	27.2200	26.3000	26.4700	-2.791%	354,756	+1.927%
2026-02-20	27.0800	27.5000	26.7000	27.2300	-0.183%	464,923	-0.918%
2026-02-19	27.0400	27.5400	27.0400	27.2800	-0.146%	436,702	-1.100%
2026-02-18	26.7000	27.4400	26.7000	27.3200	+2.668%	380,251	-1.245%
2026-02-17	26.3000	26.7300	26.1200	26.6100	+1.526%	354,323	+1.390%
2026-02-13	25.8900	26.4750	25.7950	26.2100	+1.275%	494,616	+2.938%
2026-02-12	26.4000	26.4600	25.2600	25.8800	-1.485%	743,792	+4.250%
2026-02-11	27.3100	27.6400	26.1600	26.2700	-3.526%	398,962	+2.703%
2026-02-10	27.1500	27.8600	27.0491	27.2300	+0.406%	524,377	-0.918%
2026-02-09	27.2100	27.3550	26.7200	27.1200	-2.446%	473,101	-0.516%
2026-02-06	28.2000	28.3961	27.6850	27.8000	-0.501%	511,339	-2.950%
2026-02-05	28.1600	28.6000	27.7200	27.9400	-0.852%	822,532	-3.436%
2026-02-04	27.5000	28.2900	27.3700	28.1800	+2.997%	896,737	-4.258%
2026-02-03	27.7900	27.8948	26.7562	27.3600	-1.724%	631,377	-1.389%
2026-02-02	26.6400	28.2400	26.4400	27.8400	+5.455%	770,118	-3.089%
2026-01-30	26.9600	27.1900	25.8800	26.4000	-2.655%	1,161,486	+2.197%
2026-01-29	26.8750	27.2600	25.5600	27.1200	+13.473%	1,638,082	-0.516%
2026-01-28	24.6500	24.8099	23.8900	23.9000	-2.049%	907,005	+12.887%
2026-01-27	24.3000	25.1000	24.2400	24.4000	+0.536%	801,361	+10.574%
2026-01-26	24.3800	24.5700	24.0850	24.2700	+0.165%	427,667	+11.166%
2026-01-23	24.6100	24.8800	24.2100	24.2300	-2.298%	372,814	+11.350%
2026-01-22	24.5400	25.1000	24.5000	24.8000	+1.224%	392,572	+8.790%
2026-01-21	23.7600	24.8300	23.7600	24.5000	+3.550%	373,224	+10.122%
2026-01-20	24.1100	24.1100	23.3900	23.6600	-3.310%	506,336	+14.032%
2026-01-16	24.2900	24.4800	24.0600	24.4700	+0.493%	462,353	+10.257%
2026-01-15	23.7700	24.4700	23.7700	24.3500	+3.222%	468,302	+10.801%
2026-01-14	23.5900	23.9900	23.1350	23.5900	-0.254%	440,712	+14.370%
2026-01-13	23.6200	23.7600	23.2500	23.6500	+0.425%	537,397	+14.080%
2026-01-12	23.3500	23.6300	23.2050	23.5500	+0.341%	281,773	+14.565%
2026-01-09	23.2200	23.6400	22.8900	23.4700	+1.514%	220,202	+14.955%
2026-01-08	22.1000	23.1400	22.1000	23.1200	+4.238%	275,644	+16.696%
2026-01-07	22.3600	22.3600	21.9300	22.1800	+0.135%	382,063	+21.641%
2026-01-06	21.6600	22.2300	21.5100	22.1500	+1.839%	267,623	+21.806%
2026-01-05	22.0500	22.5500	21.6600	21.7500	-1.983%	349,409	+24.046%
2026-01-02	22.3300	22.4900	22.0900	22.1900	-0.627%	356,892	+21.586%
2025-12-31	22.6900	22.9600	22.2500	22.3300	-1.456%	265,446	+20.824%
2025-12-30	22.9500	23.2901	22.5500	22.6600	-1.264%	225,898	+19.064%
2025-12-29	22.7200	23.0100	22.5250	22.9500	+1.146%	273,054	+17.560%
2025-12-26	22.3900	22.7000	22.2900	22.6900	+1.658%	184,985	+18.907%
2025-12-24	22.1500	22.4300	22.1000	22.3200	+0.677%	125,192	+20.878%
2025-12-23	22.1100	22.3300	22.0000	22.1700	-0.270%	323,641	+21.696%
2025-12-22	22.3500	22.7100	22.1500	22.2300	-0.892%	423,551	+21.368%
2025-12-19	22.7700	22.9900	22.3800	22.4300	-2.393%	1,250,220	+20.285%
2025-12-18	23.2200	23.5550	22.8750	22.9800	-0.174%	410,322	+17.406%
2025-12-17	22.6500	23.1900	22.5300	23.0200	+1.276%	419,204	+17.202%
2025-12-16	22.3300	22.9100	22.3000	22.7300	+1.383%	347,305	+18.698%
2025-12-15	22.4000	22.6300	22.3201	22.4200	+0.583%	344,265	+20.339%
2025-12-12	22.3400	22.4500	21.9805	22.2900	-0.134%	292,496	+21.041%
2025-12-11	21.9900	22.3700	21.8700	22.3200	+1.732%	318,578	+20.878%
2025-12-10	21.4400	22.1000	21.2901	21.9400	+2.763%	298,619	+22.972%
2025-12-09	20.8100	21.5850	20.8039	21.3500	+1.909%	281,877	+26.370%
2025-12-08	21.1000	21.3600	20.8250	20.9500	+0.287%	301,768	+28.783%
2025-12-05	20.7100	20.9000	20.6350	20.8900	+1.211%	158,141	+29.153%
2025-12-04	20.8700	21.0500	20.5150	20.6400	-1.574%	193,896	+30.717%
2025-12-03	20.2900	21.0800	20.2900	20.9700	+2.895%	268,860	+28.660%
2025-12-02	20.2700	20.5700	19.9300	20.3800	+1.444%	228,343	+32.385%
2025-12-01	20.3100	20.4900	19.9400	20.0900	-1.132%	397,290	+34.296%
2025-11-28	20.3700	20.4700	20.2300	20.3200	-0.441%	104,784	+32.776%
2025-11-26	20.3100	20.8100	20.3100	20.4100	-0.342%	399,517	+32.190%
2025-11-25	19.9900	20.6600	19.8600	20.4800	+3.382%	347,739	+31.738%
2025-11-24	19.6400	19.8400	19.3000	19.8100	+0.712%	292,669	+36.194%
2025-11-21	18.9300	19.8200	18.9300	19.6700	+4.350%	342,292	+37.163%
2025-11-20	18.8200	19.2299	18.6350	18.8500	+1.181%	270,194	+43.130%
2025-11-19	18.9100	18.9200	18.5600	18.6300	-1.324%	379,406	+44.820%
2025-11-18	19.0400	19.1150	18.6100	18.8800	-0.788%	395,010	+42.903%
2025-11-17	19.7500	19.8457	19.0000	19.0300	-5.839%	243,159	+41.776%
2025-11-14	20.3600	20.3600	19.8080	20.2100	-1.125%	255,367	+33.498%
2025-11-13	20.6000	20.8350	20.2100	20.4400	-1.399%	282,546	+31.996%
2025-11-12	20.6300	21.1100	20.6300	20.7300	+0.485%	399,122	+30.150%
2025-11-11	20.9500	21.0400	20.5900	20.6300	-1.103%	256,342	+30.780%
2025-11-10	20.9200	21.0650	20.5100	20.8600	+0.773%	319,649	+29.338%
2025-11-07	20.5700	20.7100	19.8700	20.7000	-0.241%	505,777	+30.338%
2025-11-06	19.4900	22.4000	19.3950	20.7500	+14.074%	941,908	+30.024%
2025-11-05	18.3900	18.6000	18.1500	18.1900	-0.219%	396,069	+48.323%
2025-11-04	18.0700	18.4550	17.9570	18.2300	+0.774%	261,400	+47.998%
2025-11-03	18.0700	18.1750	17.7600	18.0900	-0.110%	350,368	+49.143%
2025-10-31	18.0700	18.1400	17.7800	18.1100	-0.330%	444,540	+48.978%
2025-10-30	18.0500	18.3200	17.9400	18.1700	-0.819%	359,283	+48.487%
2025-10-29	18.9400	18.9400	18.1500	18.3200	-4.034%	284,955	+47.271%
2025-10-28	18.9600	19.1200	18.7900	19.0900	+1.112%	178,298	+41.331%
2025-10-27	19.5200	19.5200	18.8700	18.8800	-2.328%	237,406	+42.903%
2025-10-24	19.3300	19.4500	19.1950	19.3300	+1.363%	210,047	+39.576%
2025-10-23	18.8400	19.2400	18.8146	19.0700	+1.167%	271,700	+41.479%
2025-10-22	18.7300	18.9200	18.5850	18.8500	+0.533%	234,741	+43.130%
2025-10-21	18.4400	18.9100	18.3300	18.7500	+1.792%	148,348	+43.893%
2025-10-20	18.1800	18.4600	18.1400	18.4200	+1.937%	205,538	+46.471%
2025-10-17	17.8200	18.1199	17.8200	18.0700	+0.837%	264,932	+49.308%
2025-10-16	18.2500	18.2500	17.8350	17.9200	-1.916%	160,216	+50.558%
2025-10-15	18.5300	18.8050	18.2000	18.2700	-1.029%	213,911	+47.674%
2025-10-14	17.9200	18.5900	17.8700	18.4600	+1.429%	238,234	+46.154%
2025-10-13	18.2900	18.4900	18.1650	18.2000	+0.608%	182,372	+48.242%
2025-10-10	18.6500	18.8250	18.0300	18.0900	-2.951%	222,085	+49.143%
2025-10-09	18.9000	19.0150	18.5900	18.6400	-1.791%	183,031	+44.742%
2025-10-08	19.0500	19.2200	18.9200	18.9800	0.000%	288,061	+42.150%
2025-10-07	19.3100	19.3700	18.9650	18.9800	-2.013%	241,644	+42.150%
2025-10-06	19.7600	19.8300	19.3700	19.3700	-1.375%	338,036	+39.288%
2025-10-03	19.4700	19.8900	19.4600	19.6400	+1.133%	297,377	+37.373%
2025-10-02	19.4700	19.5800	19.2800	19.4200	-0.359%	273,295	+38.929%
2025-10-01	19.2500	19.5500	19.1120	19.4900	+0.671%	189,890	+38.430%
2025-09-30	19.2200	19.3700	19.0700	19.3600	+0.207%	195,741	+39.360%
2025-09-29	19.6500	19.6500	19.2100	19.3200	-1.126%	283,048	+39.648%
2025-09-26	19.2500	19.5400	19.1400	19.5400	+1.665%	241,067	+38.076%
2025-09-25	19.4200	19.4200	19.0850	19.2200	-1.436%	194,714	+40.375%
2025-09-24	19.3200	19.5100	19.1500	19.5000	+1.141%	244,223	+38.359%
2025-09-23	19.5000	19.7700	19.2100	19.2800	-0.823%	311,022	+39.938%
2025-09-22	19.4800	19.6099	19.2700	19.4400	+0.103%	273,509	+38.786%
2025-09-19	19.8700	19.8700	19.3400	19.4200	-2.412%	1,126,476	+38.929%
2025-09-18	19.5900	20.1600	19.5753	19.9000	+1.947%	296,107	+35.578%
2025-09-17	19.5400	20.3800	19.4700	19.5200	-0.153%	348,151	+38.217%
2025-09-16	19.6000	19.6510	19.3500	19.5500	-0.509%	270,402	+38.005%
2025-09-15	19.6800	19.7550	19.4500	19.6500	+0.153%	241,607	+37.303%
2025-09-12	19.6700	19.8100	19.4800	19.6200	-0.959%	214,137	+37.513%
2025-09-11	19.1700	19.8200	19.1500	19.8100	+3.663%	339,788	+36.194%
2025-09-10	19.1300	19.2782	18.9800	19.1100	-0.676%	216,967	+41.183%
2025-09-09	19.4000	19.4200	19.1900	19.2400	-1.333%	230,831	+40.229%
2025-09-08	19.5100	19.6000	19.1200	19.5000	-0.102%	273,583	+38.359%
2025-09-05	19.4100	19.8500	19.2900	19.5200	+0.567%	244,275	+38.217%
2025-09-04	19.0900	19.4200	18.8750	19.4100	+2.212%	326,977	+39.001%
2025-09-03	19.3000	19.4999	18.9600	18.9900	-2.012%	293,994	+42.075%
2025-09-02	19.4500	19.5200	19.2100	19.3800	-1.424%	286,702	+39.216%
2025-08-29	19.4400	19.7300	19.4100	19.6600	+1.392%	237,629	+37.233%
2025-08-28	19.8800	19.9500	19.2100	19.3900	-2.071%	259,310	+39.144%
2025-08-27	19.9100	20.1900	19.7000	19.8000	-1.394%	222,667	+36.263%
2025-08-26	19.8900	20.1300	19.8100	20.0800	+0.955%	312,933	+34.363%
2025-08-25	19.8700	20.0400	19.7800	19.8900	-0.798%	238,255	+35.646%
2025-08-22	19.0500	20.2056	19.0500	20.0500	+5.360%	355,400	+34.564%
2025-08-21	18.9900	19.1850	18.9200	19.0300	-0.419%	197,693	+41.776%
2025-08-20	18.9900	19.1900	18.9500	19.1100	-0.052%	245,392	+41.183%
2025-08-19	19.1100	19.3800	19.0400	19.1200	+0.685%	222,907	+41.109%
2025-08-18	19.0400	19.0900	18.8700	18.9900	-1.555%	235,558	+42.075%
2025-08-15	19.3800	19.6250	19.2600	19.2900	-0.207%	528,206	+39.865%
2025-08-14	19.1500	19.3900	18.9800	19.3300	-0.973%	408,434	+39.576%
2025-08-13	19.3200	19.7500	19.3200	19.5200	+0.879%	340,842	+38.217%
2025-08-12	19.0600	19.3500	18.9300	19.3500	+2.381%	484,619	+39.432%
2025-08-11	19.0500	19.2672	18.7950	18.9000	-1.254%	585,981	+42.751%
2025-08-08	19.3300	19.4800	18.8650	19.1400	-0.364%	731,856	+40.961%
2025-08-07	17.0700	19.7900	17.0700	19.2100	+19.838%	1,300,396	+40.448%
2025-08-06	16.3600	16.4200	15.8700	16.0300	-1.293%	515,070	+68.309%
2025-08-05	15.9700	16.3000	15.7800	16.2400	+1.946%	340,129	+66.133%
2025-08-04	15.6000	16.0100	15.6000	15.9300	+2.181%	416,505	+69.366%
2025-08-01	16.0000	16.1000	15.4100	15.5900	-3.168%	446,907	+73.060%
2025-07-31	16.2000	16.2950	16.0100	16.1000	-0.984%	488,474	+67.578%
2025-07-30	16.5900	16.7200	16.2350	16.2600	-1.574%	312,264	+65.929%
2025-07-29	16.9500	16.9700	16.4100	16.5200	-2.017%	299,033	+63.317%
2025-07-28	17.0500	17.2500	16.8400	16.8600	-0.998%	369,383	+60.024%
2025-07-25	16.9300	17.0900	16.7300	17.0300	+1.008%	188,194	+58.426%
2025-07-24	17.1100	17.1600	16.8250	16.8600	-2.147%	290,513	+60.024%
2025-07-23	16.8800	17.2300	16.7650	17.2300	+3.174%	309,169	+56.587%
2025-07-22	16.3100	16.7600	16.1900	16.7000	+2.769%	354,580	+61.557%
2025-07-21	16.4600	16.6030	16.2200	16.2500	-0.307%	299,624	+66.031%
2025-07-18	16.3600	16.4200	16.1900	16.3000	+0.431%	358,784	+65.521%
2025-07-17	16.0000	16.3500	16.0000	16.2300	+1.059%	244,470	+66.235%
2025-07-16	15.8800	16.1200	15.7200	16.0600	+1.774%	259,196	+67.995%
2025-07-15	16.4200	16.4400	15.7800	15.7800	-3.427%	288,212	+70.976%
2025-07-14	16.3500	16.5100	16.1600	16.3400	-0.122%	228,583	+65.116%
2025-07-11	16.6400	16.7700	16.3400	16.3600	-3.138%	233,066	+64.914%
2025-07-10	16.6100	17.0800	16.6050	16.8900	+1.320%	277,719	+59.739%
2025-07-09	16.7900	16.9000	16.3800	16.6700	-0.359%	239,623	+61.848%
2025-07-08	16.5500	16.9600	16.5050	16.7300	+1.455%	530,920	+61.267%
2025-07-07	16.9500	17.1500	16.3650	16.4900	-3.848%	333,142	+63.614%
2025-07-03	16.9200	17.1800	16.8984	17.1500	+1.901%	227,397	+57.318%
2025-07-02	16.4200	16.8300	16.2650	16.8300	+3.188%	420,349	+60.309%
2025-07-01	15.6300	16.7400	15.6300	16.3100	+2.514%	500,462	+65.420%
2025-06-30	15.9100	15.9900	15.5900	15.9100	+0.315%	359,226	+69.579%
2025-06-27	15.8800	16.0100	15.7000	15.8600	-0.063%	647,340	+70.113%
2025-06-26	15.7200	15.9500	15.7150	15.8700	+1.276%	327,959	+70.006%
2025-06-25	15.5900	15.6950	15.4300	15.6700	+0.707%	318,085	+72.176%
2025-06-24	15.2500	15.6300	15.1725	15.5600	+2.842%	340,009	+73.393%
2025-06-23	14.6600	15.1350	14.6201	15.1300	+2.299%	326,211	+78.321%
2025-06-20	14.8400	14.9167	14.5900	14.7900	+0.271%	1,183,693	+82.421%
2025-06-18	14.7500	14.9600	14.7300	14.7500	-0.338%	277,081	+82.915%
2025-06-17	14.8300	15.0100	14.7100	14.8000	-1.596%	269,905	+82.297%
2025-06-16	15.1500	15.1500	14.7600	15.0400	+1.966%	466,973	+79.388%
2025-06-13	14.8500	15.0881	14.7200	14.7500	-3.658%	320,905	+82.915%
2025-06-12	15.3000	15.6100	15.1800	15.3100	-0.906%	299,973	+76.225%
2025-06-11	15.8800	16.0397	15.3140	15.4500	-2.462%	519,438	+74.628%
2025-06-10	15.4600	16.0600	15.3529	15.8400	+3.192%	472,162	+70.328%
2025-06-09	15.0600	15.4350	14.9100	15.3500	+3.228%	365,613	+75.765%
2025-06-06	14.7500	14.9250	14.6944	14.8700	+2.340%	280,082	+81.439%
2025-06-05	14.8100	14.9000	14.5000	14.5300	-2.352%	309,256	+85.685%
2025-06-04	14.3100	14.8900	14.3100	14.8800	+3.549%	418,355	+81.317%
2025-06-03	14.1400	14.4900	13.9250	14.3700	+1.627%	481,740	+87.752%
2025-06-02	14.2000	14.2600	13.9400	14.1400	-0.911%	381,765	+90.806%
2025-05-30	14.2700	14.3700	14.1646	14.2700	-0.349%	459,107	+89.068%
2025-05-29	14.2000	14.3200	14.0400	14.3200	+1.345%	339,267	+88.408%
2025-05-28	14.5400	14.5654	14.0450	14.1300	-2.417%	336,620	+90.941%
2025-05-27	13.8200	14.5450	13.7700	14.4800	+6.158%	545,644	+86.326%
2025-05-23	13.7400	13.9100	13.6100	13.6400	-2.292%	375,989	+97.801%
2025-05-22	14.1600	14.2800	13.9300	13.9600	-2.104%	354,785	+93.266%
2025-05-21	14.8100	14.9800	14.2500	14.2600	-4.870%	356,463	+89.201%
2025-05-20	15.1700	15.2500	14.8100	14.9900	-1.187%	507,279	+79.987%
2025-05-19	15.4400	15.5400	15.1400	15.1700	-4.890%	272,846	+77.851%
2025-05-16	16.0000	16.0700	15.9000	15.9500	-0.313%	404,443	+69.154%
2025-05-15	15.9100	16.1499	15.8500	16.0000	0.000%	239,738	+68.625%
2025-05-14	16.1000	16.1600	15.9700	16.0000	-1.356%	297,741	+68.625%
2025-05-13	16.3600	16.3600	16.1700	16.2200	+0.123%	315,819	+66.338%
2025-05-12	16.3500	16.6599	16.0514	16.2000	+2.857%	317,140	+66.543%
2025-05-09	15.8000	15.8800	15.6900	15.7500	0.000%	244,421	+71.302%
2025-05-08	15.5400	15.9800	15.5400	15.7500	+2.807%	307,433	+71.302%
2025-05-07	15.3700	15.5900	15.2200	15.3200	+0.591%	304,084	+76.110%
2025-05-06	15.0200	15.2900	14.9100	15.2300	+0.528%	326,498	+77.150%
2025-05-05	14.8900	15.3300	14.8900	15.1500	+0.464%	464,859	+78.086%
2025-05-02	14.8700	15.2300	14.8000	15.0800	+2.237%	584,674	+78.912%
2025-05-01	16.1100	16.5050	14.4900	14.7500	+1.027%	718,833	+82.915%
2025-04-30	15.3200	15.3200	14.4800	14.6000	-5.806%	858,909	+84.795%
2025-04-29	15.3600	15.5350	15.1950	15.5000	+0.649%	255,030	+74.065%
2025-04-28	15.4400	15.5350	15.1100	15.4000	+0.260%	250,450	+75.195%
2025-04-25	15.3000	15.4000	15.0000	15.3600	-0.647%	309,614	+75.651%
2025-04-24	14.9200	15.4700	14.6200	15.4600	+4.178%	375,081	+74.515%
2025-04-23	15.1700	15.2700	14.7450	14.8400	+0.542%	273,359	+81.806%
2025-04-22	14.3600	14.8100	14.2500	14.7600	+3.797%	363,399	+82.791%
2025-04-21	14.3700	14.4600	14.0100	14.2200	-2.268%	298,792	+89.733%
2025-04-17	14.5200	14.6878	14.3825	14.5500	-0.274%	275,321	+85.430%
2025-04-16	14.5900	14.7600	14.2400	14.5900	-0.273%	368,683	+84.921%
2025-04-15	14.6200	14.8600	14.5600	14.6300	-0.544%	365,360	+84.416%
2025-04-14	14.8500	14.8750	14.3000	14.7100	+0.684%	261,015	+83.413%
2025-04-11	14.3200	14.6100	13.9400	14.6100	+2.239%	408,125	+84.668%
2025-04-10	14.8300	14.9200	13.9700	14.2900	-5.987%	481,810	+88.803%
2025-04-09	14.0000	15.2800	13.7000	15.2000	+7.193%	567,540	+77.500%
2025-04-08	15.2900	15.2900	14.0100	14.1800	-4.576%	440,802	+90.268%
2025-04-07	15.0500	15.4200	14.1000	14.8600	-0.602%	795,336	+81.561%
2025-04-04	15.0000	15.1100	14.2000	14.9500	-1.580%	584,287	+80.468%
2025-04-03	15.5900	15.7884	15.0703	15.1900	-6.523%	454,122	+77.617%
2025-04-02	15.6500	16.3100	15.6200	16.2500	+2.459%	195,828	+66.031%
2025-04-01	15.7700	15.8900	15.5000	15.8600	+0.316%	240,003	+70.113%
2025-03-31	15.6500	15.8950	15.5900	15.8100	-0.378%	271,074	+70.651%
2025-03-28	16.3400	16.3838	15.6800	15.8700	-3.232%	272,763	+70.006%
2025-03-27	15.9500	16.4900	15.8700	16.4000	+2.693%	319,258	+64.512%
2025-03-26	15.9200	16.1100	15.8700	15.9700	+1.076%	195,418	+68.942%
2025-03-25	16.1500	16.2020	15.7600	15.8000	-2.107%	194,837	+70.759%
2025-03-24	16.2200	16.3200	16.0500	16.1400	+0.749%	192,554	+67.162%
2025-03-21	16.1000	16.1398	15.8600	16.0200	-1.294%	545,602	+68.414%
2025-03-20	16.1200	16.5700	16.0583	16.2300	0.000%	291,550	+66.235%
2025-03-19	15.9500	16.3300	15.9300	16.2300	+2.140%	249,025	+66.235%
2025-03-18	15.9600	16.0800	15.7600	15.8900	-0.935%	320,619	+69.792%
2025-03-17	15.8100	16.1767	15.8100	16.0400	+1.263%	268,519	+68.204%
2025-03-14	15.7400	16.0000	15.6300	15.8400	+1.408%	271,158	+70.328%
2025-03-13	15.7100	15.8800	15.4150	15.6200	-0.064%	269,509	+72.727%
2025-03-12	15.9500	15.9500	15.3900	15.6300	-1.326%	392,440	+72.617%
2025-03-11	16.3100	16.4589	15.6100	15.8400	-2.583%	479,271	+70.328%
2025-03-10	16.1900	16.7800	16.1500	16.2600	-0.611%	583,601	+65.929%
2025-03-07	15.9000	16.3990	15.8200	16.3600	+2.442%	332,126	+64.914%
2025-03-06	15.4100	16.0500	15.4100	15.9700	+2.503%	326,143	+68.942%
2025-03-05	15.4700	15.6500	15.3300	15.5800	+0.972%	451,133	+73.171%
2025-03-04	15.4800	15.7250	15.1300	15.4300	-2.404%	613,854	+74.854%
2025-03-03	16.5000	16.6000	15.7398	15.8100	-3.949%	472,288	+70.651%
2025-02-28	16.2000	16.6600	16.2000	16.4600	+1.480%	413,485	+63.913%
2025-02-27	16.1800	16.3981	16.0100	16.2200	-0.430%	404,225	+66.338%
2025-02-26	16.5900	16.7650	16.1800	16.2900	-1.808%	490,728	+65.623%
2025-02-25	16.9400	17.1066	16.5300	16.5900	-1.543%	481,230	+62.628%
2025-02-24	17.1500	17.2200	16.8500	16.8500	-1.057%	392,661	+60.119%
2025-02-21	17.6400	17.6445	17.0100	17.0300	-1.844%	452,274	+58.426%
2025-02-20	17.7900	17.9600	17.3500	17.3500	-2.856%	474,922	+55.504%
2025-02-19	17.9300	18.0997	17.5800	17.8600	-0.667%	487,890	+51.064%
2025-02-18	18.5900	18.7400	17.9600	17.9800	-4.968%	403,989	+50.056%
2025-02-14	18.6700	19.0400	18.6500	18.9200	+1.557%	305,863	+42.600%
2025-02-13	18.5600	18.6400	18.2400	18.6300	+1.360%	324,268	+44.820%
2025-02-12	18.2700	18.4900	17.9200	18.3800	-0.970%	446,687	+46.790%

document.getElementById("Ymh8jD").onerror = function(){this.style.display='none';}; .dark-mode .RpnrqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpnrqQ{ color: #333333; background-color: white; border: 2px solid #333333; }DLXDeluxe Corporationstock NYSE

DLX
Deluxe Corporation
stock NYSE