Dark

Check out our Level2View

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

Market Open

Aug 26, 2026 3:31:35 PM EDT

65.62USD-0.756%(-0.50)547,146

65.61Bid 65.66Ask 0.05Spread

Pre-market

0.00USD-100.000%(-66.12)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

66.05USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1	0	29

DLB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DLB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLB Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

DLB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DLB270319C00090000
85 C	0	0%	0			DLB270319C00085000
80 C	0	0%	0			DLB270319C00080000
75 C	0	0%	0			DLB270319C00075000
70 C	3.00	0%	1	1	08-03	DLB270319C00070000
65 C	5.29	0%	1	1	08-07	DLB270319C00065000
60 C	7.55	+228.26%	4	4	08-10	DLB270319C00060000
55 C	0	0%	0			DLB270319C00055000
50 C	14.25	+20.15%	5	6	08-11	DLB270319C00050000
45 C	0	0%	0			DLB270319C00045000
40 C	0	0%	0			DLB270319C00040000
35 C	0	0%	0			DLB270319C00035000
30 C	28.15	0%	2	1	07-31	DLB270319C00030000
25 C	0	0%	0			DLB270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			DLB270319P00090000
85 P	0	0%	0			DLB270319P00085000
80 P	0	0%	0			DLB270319P00080000
75 P	0	0%	0			DLB270319P00075000
70 P	0	0%	0			DLB270319P00070000
65 P	0	0%	0			DLB270319P00065000
60 P	0	0%	0			DLB270319P00060000
55 P	0	0%	0			DLB270319P00055000
50 P	0	0%	0			DLB270319P00050000
45 P	0	0%	0			DLB270319P00045000
40 P	2.28	0%	10	10	07-20	DLB270319P00040000
35 P	0.65	-51.13%	4	14	08-06	DLB270319P00035000
30 P	0.45	0%	4	4	08-06	DLB270319P00030000
25 P	0.50	0%	1	1	07-17	DLB270319P00025000

Share