Dark

Check out our Level2View

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

Market Open

Aug 26, 2026 3:31:35 PM EDT

65.62USD-0.756%(-0.50)551,850

65.61Bid 65.66Ask 0.05Spread

Pre-market

0.00USD-100.000%(-66.12)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

66.05USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	0	1

DLB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DLB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DLB261016C00090000
85 C	0	0%	0			DLB261016C00085000
80 C	0	0%	0			DLB261016C00080000
75 C	0	0%	0			DLB261016C00075000
70 C	1.40	0%	8	8	08-24	DLB261016C00070000
65 C	0	0%	0			DLB261016C00065000
60 C	0	0%	0			DLB261016C00060000
55 C	0	0%	0			DLB261016C00055000
50 C	0	0%	0			DLB261016C00050000
45 C	0	0%	0			DLB261016C00045000
40 C	0	0%	0			DLB261016C00040000
35 C	0	0%	0			DLB261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			DLB261016P00090000
85 P	0	0%	0			DLB261016P00085000
80 P	0	0%	0			DLB261016P00080000
75 P	0	0%	0			DLB261016P00075000
70 P	0	0%	0			DLB261016P00070000
65 P	0	0%	0			DLB261016P00065000
60 P	1.10	0%	1	1	08-24	DLB261016P00060000
55 P	0	0%	0			DLB261016P00055000
50 P	0	0%	0			DLB261016P00050000
45 P	0	0%	0			DLB261016P00045000
40 P	0	0%	0			DLB261016P00040000
35 P	0	0%	0			DLB261016P00035000

Share