Dark

Check out our API

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

49.76USD-0.718%(-0.36)501,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:19:30 AM EDT

49.00USD-2.235%(-1.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

50.12USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	35	72	22

DLB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DLB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DLB261218C00090000
85 C	2.25	+125.00%	1	1	05-01	DLB261218C00085000
80 C	1.90	0%	1	0	04-21	DLB261218C00080000
75 C	0	0%	0			DLB261218C00075000
70 C	0.70	-67.44%	1	1	05-22	DLB261218C00070000
65 C	1.34	0%	2	2	06-25	DLB261218C00065000
60 C	2.00	-47.23%	1	20	06-22	DLB261218C00060000
55 C	2.80	-6.67%	10	11	07-07	DLB261218C00055000
50 C	0	0%	0			DLB261218C00050000
45 C	0	0%	0			DLB261218C00045000
40 C	17.75	0%	14	7	05-27	DLB261218C00040000
35 C	16.70	-4.02%	1	1	07-06	DLB261218C00035000
30 C	0	0%	0			DLB261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			DLB261218P00090000
85 P	28.58	0%	2	0	05-27	DLB261218P00085000
80 P	0	0%	0			DLB261218P00080000
75 P	0	0%	0			DLB261218P00075000
70 P	19.45	+27.29%	1	2	07-07	DLB261218P00070000
65 P	0	0%	0			DLB261218P00065000
60 P	7.50	-2.60%	1	2	06-01	DLB261218P00060000
55 P	7.00	+66.67%	1	10	06-18	DLB261218P00055000
50 P	5.00	+21.36%	2	58	07-07	DLB261218P00050000
45 P	2.80	0%	2	2	07-07	DLB261218P00045000
40 P	1.10	-14.73%	1	6	07-01	DLB261218P00040000
35 P	0.80	+6.67%	1	9	07-09	DLB261218P00035000
30 P	0.55	+37.50%	1	5	06-18	DLB261218P00030000

Share