Dark

Check out our API

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

Market Open

Aug 26, 2026 3:35:18 PM EDT

65.63USD-0.741%(-0.49)561,773

65.61Bid 69.88Ask 4.27Spread

Pre-market

0.00USD-100.000%(-66.12)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

66.05USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	19	2	137

DLB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DLB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DLB261218C00090000
85 C	2.25	+125.00%	1	1	05-01	DLB261218C00085000
80 C	1.90	0%	1	0	04-21	DLB261218C00080000
75 C	1.80	+56.52%	2	3	08-21	DLB261218C00075000
70 C	3.00	+25.00%	9	15	08-21	DLB261218C00070000
65 C	3.80	+2.70%	1	72	08-14	DLB261218C00065000
60 C	5.30	-11.67%	1	18	08-12	DLB261218C00060000
55 C	6.40	+96.92%	1	38	07-31	DLB261218C00055000
50 C	10.85	+152.91%	1	1	08-03	DLB261218C00050000
45 C	17.08	0%	6	6	08-10	DLB261218C00045000
40 C	17.75	0%	14	7	05-27	DLB261218C00040000
35 C	16.70	-4.02%	1	1	07-06	DLB261218C00035000
30 C	0	0%	0			DLB261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			DLB261218P00090000
85 P	28.58	0%	2	0	05-27	DLB261218P00085000
80 P	0	0%	0			DLB261218P00080000
75 P	0	0%	0			DLB261218P00075000
70 P	19.45	+27.29%	1	2	07-07	DLB261218P00070000
65 P	0	0%	0			DLB261218P00065000
60 P	2.08	-67.09%	2	4	08-24	DLB261218P00060000
55 P	2.60	-56.67%	1	26	08-11	DLB261218P00055000
50 P	1.45	+11.54%	1	61	08-12	DLB261218P00050000
45 P	1.00	-61.54%	1	7	08-12	DLB261218P00045000
40 P	0.40	-70.37%	18	20	08-03	DLB261218P00040000
35 P	0.30	-62.50%	3	9	08-03	DLB261218P00035000
30 P	0.60	+9.09%	5	10	07-15	DLB261218P00030000

Share