Dark

Check out our Dark Pool Levels

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

Market Open

Aug 26, 2026 3:17:11 PM EDT

65.43USD-1.044%(-0.69)464,617

62.91Bid 65.47Ask 2.56Spread

Pre-market

0.00USD-100.000%(-66.12)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

66.05USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	472	27	924

DLB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

DLB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.40	0%	1	2	02-27	DLB260918C00095000
90 C	0.05	-91.38%	1	1	04-21	DLB260918C00090000
85 C	2.08	0%	1	0	05-01	DLB260918C00085000
80 C	1.34	0%	1	1	03-02	DLB260918C00080000
75 C	0.25	+150.00%	18	438	08-05	DLB260918C00075000
70 C	0.40	+150.00%	2	30	08-24	DLB260918C00070000
65 C	2.15	+22.86%	10	29	08-25	DLB260918C00065000
60 C	5.27	+19.77%	1	21	08-21	DLB260918C00060000
55 C	4.90	+345.45%	1	6	07-31	DLB260918C00055000
50 C	16.00	+39.49%	1	16	08-24	DLB260918C00050000
45 C	18.12	0%	2	1	01-26	DLB260918C00045000
40 C	0	0%	0			DLB260918C00040000
35 C	29.40	0%	2	0	02-25	DLB260918C00035000
30 C	0	0%	0			DLB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	31.02	0%	2	0	02-25	DLB260918P00095000
90 P	0	0%	0			DLB260918P00090000
85 P	23.15	0%	2	1	01-26	DLB260918P00085000
80 P	0	0%	0			DLB260918P00080000
75 P	12.53	0%	1	1	03-11	DLB260918P00075000
70 P	8.10	-3.57%	12	25	04-17	DLB260918P00070000
65 P	1.45	-68.20%	20	802	08-25	DLB260918P00065000
60 P	0.51	-15.00%	1	56	08-24	DLB260918P00060000
55 P	0.35	-46.15%	1	16	08-19	DLB260918P00055000
50 P	0.68	-38.74%	1	19	08-17	DLB260918P00050000
45 P	0.91	+160.00%	1	6	08-07	DLB260918P00045000
40 P	0.34	-77.03%	10	17	07-27	DLB260918P00040000
35 P	0.05	-66.67%	1	8	08-03	DLB260918P00035000
30 P	0	0%	0			DLB260918P00030000

Share