Dark

Check out our Level2View

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

49.76USD-0.718%(-0.36)501,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:19:30 AM EDT

49.00USD-2.235%(-1.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

50.12USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	60	325	22

DLB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DLB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			DLB260717C00095000
90 C	0	0%	0			DLB260717C00090000
85 C	0	0%	0			DLB260717C00085000
80 C	0.30	0%	1	1	04-24	DLB260717C00080000
75 C	0	0%	0			DLB260717C00075000
70 C	0.40	-78.38%	1	2	05-04	DLB260717C00070000
65 C	0.28	-60.00%	2	4	05-21	DLB260717C00065000
60 C	0.10	-23.08%	1	29	06-26	DLB260717C00060000
55 C	0.71	+4.41%	2	23	06-24	DLB260717C00055000
50 C	1.13	0%	1	1	07-09	DLB260717C00050000
45 C	0	0%	0			DLB260717C00045000
40 C	0	0%	0			DLB260717C00040000
35 C	0	0%	0			DLB260717C00035000
30 C	0	0%	0			DLB260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			DLB260717P00095000
90 P	0	0%	0			DLB260717P00090000
85 P	0	0%	0			DLB260717P00085000
80 P	0	0%	0			DLB260717P00080000
75 P	0	0%	0			DLB260717P00075000
70 P	0	0%	0			DLB260717P00070000
65 P	0	0%	0			DLB260717P00065000
60 P	5.37	+9.59%	20	219	05-28	DLB260717P00060000
55 P	6.30	+57.50%	11	21	07-07	DLB260717P00055000
50 P	1.90	+111.11%	18	85	07-07	DLB260717P00050000
45 P	0.20	+100.00%	8	21	07-07	DLB260717P00045000
40 P	0	0%	0			DLB260717P00040000
35 P	0	0%	0			DLB260717P00035000
30 P	0.11	0%	1	1	06-29	DLB260717P00030000

Share