Dark

Check out our Level2View

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

49.76USD-0.718%(-0.36)501,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:19:30 AM EDT

49.00USD-2.235%(-1.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

50.12USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	504	922	43

DLB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

DLB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.40	0%	1	2	02-27	DLB260918C00095000
90 C	0.05	-91.38%	1	1	04-21	DLB260918C00090000
85 C	2.08	0%	1	0	05-01	DLB260918C00085000
80 C	1.34	0%	1	1	03-02	DLB260918C00080000
75 C	0.10	-41.18%	1	438	06-15	DLB260918C00075000
70 C	0.20	-73.33%	1	24	06-12	DLB260918C00070000
65 C	5.00	0%	1	2	02-24	DLB260918C00065000
60 C	1.00	-23.08%	3	16	06-22	DLB260918C00060000
55 C	0	0%	0			DLB260918C00055000
50 C	2.72	-25.89%	2	20	07-07	DLB260918C00050000
45 C	18.12	0%	2	1	01-26	DLB260918C00045000
40 C	0	0%	0			DLB260918C00040000
35 C	29.40	0%	2	0	02-25	DLB260918C00035000
30 C	0	0%	0			DLB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	31.02	0%	2	0	02-25	DLB260918P00095000
90 P	0	0%	0			DLB260918P00090000
85 P	23.15	0%	2	1	01-26	DLB260918P00085000
80 P	0	0%	0			DLB260918P00080000
75 P	12.53	0%	1	1	03-11	DLB260918P00075000
70 P	8.10	-3.57%	12	25	04-17	DLB260918P00070000
65 P	5.30	+0.95%	190	802	04-27	DLB260918P00065000
60 P	7.42	+9.93%	1	52	06-08	DLB260918P00060000
55 P	7.01	+91.01%	10	23	07-07	DLB260918P00055000
50 P	3.70	+8.19%	7	18	07-07	DLB260918P00050000
45 P	1.16	-3.33%	1	11	07-02	DLB260918P00045000
40 P	1.48	+127.69%	1	24	07-08	DLB260918P00040000
35 P	1.23	+310.00%	1	8	07-08	DLB260918P00035000
30 P	0	0%	0			DLB260918P00030000

Share