Dark

Check out our Level2View

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 5, 2025 3:59:30 PM EDT

43.12USD-0.301%(-0.13)107,523

42.98Bid 43.18Ask 0.20Spread

Pre-market

Sep 2, 2025 8:59:30 AM EDT

43.74USD+1.133%(+0.49)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

44.10USD+0.114%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	55	25	48

DKL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

DKL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKL Feb 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

DKL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			DKL260220C00065000
60.00 C	0	0%	0			DKL260220C00060000
55.00 C	0	0%	0			DKL260220C00055000
50.00 C	0.83	+69.39%	1	18	07-30	DKL260220C00050000
45.00 C	1.32	-7.04%	1	37	08-28	DKL260220C00045000
40.00 C	4.20	-6.67%	2	40	09-04	DKL260220C00040000
35.00 C	8.85	0%	4	2	06-20	DKL260220C00035000
30.00 C	0	0%	0			DKL260220C00030000
25.00 C	0	0%	0			DKL260220C00025000
22.50 C	0	0%	0			DKL260220C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			DKL260220P00065000
60.00 P	0	0%	0			DKL260220P00060000
55.00 P	14.70	0%	6	2	06-25	DKL260220P00055000
50.00 P	8.49	-18.21%	2	12	07-10	DKL260220P00050000
45.00 P	4.35	-20.91%	4	11	08-22	DKL260220P00045000
40.00 P	1.80	-0.55%	20	47	09-02	DKL260220P00040000
35.00 P	0.95	0%	1	1	07-10	DKL260220P00035000
30.00 P	0	0%	0			DKL260220P00030000
25.00 P	0	0%	0			DKL260220P00025000
22.50 P	0	0%	0			DKL260220P00022500

Share