Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close
Sep 5, 2025 3:59:30 PM EDT
43.12USD-0.301%(-0.13)107,523
42.98Bid   43.18Ask   0.20Spread
Pre-market
Sep 2, 2025 8:59:30 AM EDT
43.74USD+1.133%(+0.49)0
After-hours
Sep 3, 2025 4:00:30 PM EDT
44.10USD+0.114%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
263682727


DKL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

DKL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DKL Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


DKL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0DKL250919C00065000
60.00 C00%0DKL250919C00060000
55.00 C00%0DKL250919C00055000
50.00 C0.33+3,200.00%68308-29DKL250919C00050000
45.00 C0.20-20.00%128509-04DKL250919C00045000
40.00 C3.40+5.26%102109-04DKL250919C00040000
35.00 C7.40-20.00%5508-11DKL250919C00035000
30.00 C00%0DKL250919C00030000
25.00 C00%0DKL250919C00025000
22.50 C00%0DKL250919C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DKL250919P00065000
60.00 P00%0DKL250919P00060000
55.00 P00%0DKL250919P00055000
50.00 P00%0DKL250919P00050000
45.00 P1.55-28.57%12708-29DKL250919P00045000
40.00 P0.15+114.29%12708-27DKL250919P00040000
35.00 P00%0DKL250919P00035000
30.00 P00%0DKL250919P00030000
25.00 P00%0DKL250919P00025000
22.50 P00%0DKL250919P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC