Dark

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

53.25USD+0.094%(+0.05)138,183

45.67Bid 54.00Ask 8.33Spread

Pre-market

0.00USD-100.000%(-53.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

53.21USD-0.075%(-0.04)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	53.6500	53.650000	53.2100	53.2500	+0.094%	138,183	0.000%
2026-09-29	53.2500	53.760000	53.1700	53.2000	-0.802%	127,470	+0.094%
2026-09-28	54.2900	54.290000	53.3100	53.6300	-0.482%	187,270	-0.709%
2026-09-25	53.9700	54.025966	53.1800	53.8900	-1.083%	110,384	-1.188%
2026-09-24	54.4100	54.569233	54.1100	54.4800	-0.891%	99,166	-2.258%
2026-09-23	54.8700	55.210000	54.4300	54.9700	+1.496%	79,666	-3.129%
2026-09-22	55.4300	56.270000	54.0100	54.1600	-2.852%	264,714	-1.680%
2026-09-21	57.0000	57.593500	55.4243	55.7500	-3.396%	169,504	-4.484%
2026-09-18	56.7400	57.710000	56.5900	57.7100	+2.504%	1,556,496	-7.728%
2026-09-17	56.5000	57.421700	56.1900	56.3000	+0.071%	230,108	-5.417%
2026-09-16	56.8000	57.150000	55.8300	56.2600	-0.759%	154,832	-5.350%
2026-09-15	56.9000	57.240000	56.2533	56.6900	+0.354%	125,038	-6.068%
2026-09-14	57.0500	57.200000	56.1350	56.4900	-0.721%	287,657	-5.736%
2026-09-11	56.9300	57.960000	56.7550	56.9000	-0.175%	249,843	-6.415%
2026-09-10	57.2300	57.230000	55.9050	57.0000	+0.600%	292,819	-6.579%
2026-09-09	56.2400	56.750000	55.8750	56.6600	+1.505%	100,522	-6.018%
2026-09-08	56.1300	56.380000	55.5401	55.8200	+0.215%	170,288	-4.604%
2026-09-04	55.5000	55.745000	55.1875	55.7000	+0.778%	50,167	-4.399%
2026-09-03	55.6500	55.975000	54.9800	55.2700	-0.343%	76,697	-3.655%
2026-09-02	55.8900	55.890000	55.1246	55.4600	-0.982%	61,531	-3.985%
2026-09-01	55.2500	56.170000	55.2500	56.0100	+0.973%	82,595	-4.928%
2026-08-31	54.8500	55.670000	54.8401	55.4700	+1.241%	84,151	-4.002%
2026-08-28	54.5300	55.420000	54.3900	54.7900	-0.273%	145,065	-2.811%
2026-08-27	54.4300	55.242500	54.2800	54.9400	+0.457%	52,874	-3.076%
2026-08-26	54.0000	54.690000	53.1600	54.6900	+1.919%	143,102	-2.633%
2026-08-25	53.7400	53.890000	53.3400	53.6600	-0.408%	136,504	-0.764%
2026-08-24	53.6200	54.432500	53.6000	53.8800	-0.462%	124,644	-1.169%
2026-08-21	53.9600	54.260000	53.5400	54.1300	+0.782%	100,423	-1.626%
2026-08-20	54.8500	54.850000	53.5200	53.7100	-1.882%	164,906	-0.856%
2026-08-19	53.5000	54.740000	53.4000	54.7400	+1.861%	199,188	-2.722%
2026-08-18	53.7500	53.990000	53.2259	53.7400	-0.056%	149,553	-0.912%
2026-08-17	54.0000	54.050000	53.1500	53.7700	-0.444%	187,750	-0.967%
2026-08-14	52.2500	54.100000	52.0000	54.0100	+3.270%	565,968	-1.407%
2026-08-13	51.0000	52.760000	50.6000	52.3000	-12.833%	1,642,536	+1.816%
2026-08-12	59.0800	60.000000	58.5101	60.0000	+2.529%	74,752	-11.250%
2026-08-11	58.8700	59.819900	58.5200	58.5200	-1.315%	60,051	-9.005%
2026-08-10	56.9900	59.770000	56.3279	59.3000	+4.493%	176,364	-10.202%
2026-08-07	58.8600	59.035000	56.2500	56.7500	-3.650%	103,227	-6.167%
2026-08-06	57.8100	59.305000	57.5500	58.9000	+3.134%	83,844	-9.593%
2026-08-05	57.0000	58.080000	54.0900	57.1100	-1.670%	136,942	-6.759%
2026-08-04	57.1600	58.930000	56.5549	58.0800	+0.086%	76,091	-8.316%
2026-08-03	58.8000	59.990000	57.1850	58.0300	-3.780%	114,481	-8.237%
2026-07-31	59.1600	61.500000	58.7250	60.3100	+1.961%	212,582	-11.706%
2026-07-30	59.1000	59.320000	57.7900	59.1500	+0.784%	110,012	-9.975%
2026-07-29	57.1400	59.330000	57.1400	58.6900	+1.716%	94,344	-9.269%
2026-07-28	56.6600	58.450000	56.6600	57.7000	+1.264%	47,283	-7.712%
2026-07-27	56.5000	58.100000	56.0100	56.9800	-0.367%	55,227	-6.546%
2026-07-24	58.1400	59.000000	56.9675	57.1900	-0.987%	62,841	-6.889%
2026-07-23	57.2200	58.320000	57.2200	57.7600	+0.944%	71,313	-7.808%
2026-07-22	55.8300	57.720000	55.2500	57.2200	+3.584%	58,835	-6.938%
2026-07-21	54.1900	55.490000	54.1900	55.2400	-0.018%	60,390	-3.602%
2026-07-20	55.3000	56.200000	54.7567	55.2500	+0.674%	54,140	-3.620%
2026-07-17	56.6500	56.830000	54.6700	54.8800	-2.210%	62,187	-2.970%
2026-07-16	55.7500	56.490000	55.7122	56.1200	+1.117%	93,004	-5.114%
2026-07-15	55.2600	55.890000	54.7200	55.5000	+0.344%	66,115	-4.054%
2026-07-14	54.8400	55.820000	54.5164	55.3100	+0.436%	57,807	-3.724%
2026-07-13	54.7000	55.310000	54.6000	55.0700	+1.586%	43,939	-3.305%
2026-07-10	54.0000	54.750000	54.0000	54.2100	-0.696%	49,927	-1.771%
2026-07-09	54.2200	54.740000	52.9214	54.5900	+0.165%	26,840	-2.455%
2026-07-08	54.0000	54.500000	53.4800	54.5000	+1.774%	109,740	-2.294%
2026-07-07	53.2100	53.980000	52.7880	53.5500	+1.787%	41,891	-0.560%
2026-07-06	52.5000	53.180000	52.3600	52.6100	+0.689%	44,950	+1.216%
2026-07-02	51.5500	52.500000	51.2600	52.2500	+1.123%	42,833	+1.914%
2026-07-01	51.0900	51.890000	50.9600	51.6700	+0.252%	41,667	+3.058%
2026-06-30	51.4800	52.000000	51.1301	51.5400	+0.664%	37,650	+3.318%
2026-06-29	50.8400	51.490000	50.5195	51.2000	+0.867%	49,738	+4.004%
2026-06-26	50.0000	51.085000	50.0000	50.7600	+0.614%	52,841	+4.905%
2026-06-25	49.0000	51.100000	49.0000	50.4500	+2.938%	71,008	+5.550%
2026-06-24	50.0200	50.020000	48.9200	49.0100	-1.744%	123,160	+8.651%
2026-06-23	49.0000	50.530000	49.0000	49.8800	+0.666%	189,292	+6.756%
2026-06-22	49.9200	50.230000	49.0200	49.5500	-1.706%	141,823	+7.467%
2026-06-18	49.1700	50.410000	47.4600	50.4100	+2.605%	953,141	+5.634%
2026-06-17	49.8000	50.527500	47.8500	49.1300	-2.170%	86,678	+8.386%
2026-06-16	50.0100	51.640000	49.8100	50.2200	+1.414%	62,628	+6.033%
2026-06-15	52.3300	53.740000	49.5200	49.5200	-6.601%	109,304	+7.532%
2026-06-12	53.4900	53.990000	50.5700	53.0200	-1.468%	173,190	+0.434%
2026-06-11	52.9700	54.750000	51.7000	53.8100	+2.515%	86,115	-1.041%
2026-06-10	51.8200	53.260000	51.2000	52.4900	+1.666%	48,146	+1.448%
2026-06-09	52.0000	53.240000	51.3500	51.6300	-0.405%	47,175	+3.138%
2026-06-08	52.4900	53.000000	51.7241	51.8400	-0.403%	29,000	+2.720%
2026-06-05	52.8700	52.940000	51.8700	52.0500	-0.535%	26,951	+2.305%
2026-06-04	50.7400	52.705000	50.5316	52.3300	+2.327%	154,009	+1.758%
2026-06-03	52.2500	52.850000	50.9100	51.1400	-1.559%	51,566	+4.126%
2026-06-02	51.2900	52.530000	51.0000	51.9500	+1.604%	25,348	+2.502%
2026-06-01	49.6700	51.290000	49.5500	51.1300	+3.544%	82,362	+4.146%
2026-05-29	50.4800	50.845000	49.1300	49.3800	-2.430%	50,018	+7.837%
2026-05-28	50.6600	50.950000	50.2701	50.6100	+1.139%	33,227	+5.216%
2026-05-27	50.7500	50.940000	50.0400	50.0400	-2.342%	26,587	+6.415%
2026-05-26	51.6800	51.890000	50.7900	51.2400	-0.117%	51,865	+3.923%
2026-05-22	51.8000	51.800000	50.8800	51.3000	-0.946%	28,685	+3.801%
2026-05-21	51.4100	52.475000	51.1550	51.7900	+1.034%	23,858	+2.819%
2026-05-20	51.5000	52.989900	51.0000	51.2600	-2.007%	24,724	+3.882%
2026-05-19	51.6900	52.990000	51.5500	52.3100	+0.288%	40,530	+1.797%
2026-05-18	51.2500	52.494100	50.7500	52.1600	+0.890%	37,966	+2.090%
2026-05-15	51.3000	52.370000	51.0000	51.7000	+0.155%	78,859	+2.998%
2026-05-14	51.1250	51.890000	51.1250	51.6200	+1.216%	38,626	+3.158%
2026-05-13	51.9600	51.960000	50.7000	51.0000	-1.278%	34,168	+4.412%
2026-05-12	51.1200	51.990000	50.1100	51.6600	+0.408%	33,910	+3.078%
2026-05-11	51.5000	51.880000	50.0800	51.4500	+0.784%	66,132	+3.499%
2026-05-08	50.5100	51.760000	49.4801	51.0500	+0.059%	71,248	+4.310%
2026-05-07	50.3700	51.170000	49.9150	51.0200	-0.429%	80,671	+4.371%
2026-05-06	52.4500	53.000000	50.2200	51.2400	-2.548%	65,624	+3.923%
2026-05-05	51.3000	53.080000	51.3000	52.5800	+2.776%	49,587	+1.274%
2026-05-04	53.0400	53.069900	51.1600	51.1600	-5.171%	49,195	+4.085%
2026-05-01	53.2000	54.280000	52.5700	53.9500	+1.543%	106,884	-1.297%
2026-04-30	53.0600	53.140000	51.2700	53.1300	+0.132%	113,846	+0.226%
2026-04-29	51.3600	53.260000	51.1100	53.0600	+4.326%	65,327	+0.358%
2026-04-28	50.6250	51.000000	50.4000	50.8600	+0.733%	66,560	+4.699%
2026-04-27	50.3900	51.000000	50.0700	50.4900	+0.159%	44,336	+5.466%
2026-04-24	51.5000	51.670000	50.2000	50.4100	-2.117%	51,145	+5.634%
2026-04-23	50.4300	51.500000	50.0350	51.5000	+3.831%	39,251	+3.398%
2026-04-22	50.2000	50.200000	49.1200	49.6000	+0.793%	61,958	+7.359%
2026-04-21	49.7200	50.750000	49.1400	49.2100	-1.718%	74,224	+8.210%
2026-04-20	49.5800	50.650000	48.9019	50.0700	+0.988%	52,085	+6.351%
2026-04-17	48.6900	49.775000	48.0000	49.5800	+1.619%	35,263	+7.402%
2026-04-16	48.9500	49.950000	48.5500	48.7900	-0.041%	41,171	+9.141%
2026-04-15	48.1700	49.048500	48.0000	48.8100	+0.494%	41,593	+9.096%
2026-04-14	48.6500	49.310000	48.0700	48.5700	-0.918%	60,316	+9.636%
2026-04-13	49.5300	49.900000	48.8200	49.0200	-1.645%	61,555	+8.629%
2026-04-10	49.1900	50.450100	49.1100	49.8400	+0.282%	33,055	+6.842%
2026-04-09	48.8000	50.250000	48.2101	49.7000	+1.949%	41,954	+7.143%
2026-04-08	49.6600	49.999900	48.5000	48.7500	-1.990%	85,367	+9.231%
2026-04-07	50.2300	50.740000	49.1501	49.7400	-0.699%	34,549	+7.057%
2026-04-06	47.7200	50.270000	47.7200	50.0900	-0.378%	52,567	+6.309%
2026-04-02	50.7450	50.790000	49.8800	50.2800	-0.337%	24,423	+5.907%
2026-04-01	49.1800	50.660000	48.9001	50.4500	+1.387%	53,886	+5.550%
2026-03-31	51.0400	51.570000	48.7500	49.7600	-3.191%	122,571	+7.014%
2026-03-30	52.8100	53.290000	50.9600	51.4000	-3.238%	72,696	+3.599%
2026-03-27	53.4500	54.550000	52.3300	53.1200	-1.938%	61,575	+0.245%
2026-03-26	53.1400	54.500000	53.1400	54.1700	+0.781%	46,103	-1.698%
2026-03-25	53.8300	54.175000	53.1600	53.7500	-0.885%	28,718	-0.930%
2026-03-24	53.7000	54.810000	53.4000	54.2300	+1.535%	67,411	-1.807%
2026-03-23	52.5000	53.759900	51.9300	53.4100	+1.232%	82,552	-0.300%
2026-03-20	53.7100	54.730000	52.3092	52.7600	-1.787%	145,396	+0.929%
2026-03-19	53.0100	53.720000	52.9150	53.7200	+0.224%	44,976	-0.875%
2026-03-18	52.8100	53.799900	51.7100	53.6000	+1.056%	54,330	-0.653%
2026-03-17	52.7500	53.570000	52.3300	53.0400	+0.151%	58,135	+0.396%
2026-03-16	52.6300	53.160000	52.0000	52.9600	-0.019%	43,325	+0.548%
2026-03-13	53.0700	53.420000	51.4000	52.9700	+0.019%	59,240	+0.529%
2026-03-12	53.1500	53.700000	52.5700	52.9600	-0.451%	47,825	+0.548%
2026-03-11	53.0000	53.780000	52.7393	53.2000	+0.339%	57,825	+0.094%
2026-03-10	50.9500	53.140000	50.9500	53.0200	+2.712%	76,323	+0.434%
2026-03-09	52.0000	53.500000	50.8750	51.6200	-0.826%	92,888	+3.158%
2026-03-06	53.0700	53.070000	51.3701	52.0500	-2.747%	116,652	+2.305%
2026-03-05	53.2800	53.600000	52.5000	53.5200	+0.602%	64,112	-0.504%
2026-03-04	53.2000	54.780000	52.5500	53.2000	-1.427%	63,328	+0.094%
2026-03-03	54.4200	54.500000	52.8900	53.9700	-1.154%	42,221	-1.334%
2026-03-02	52.4300	54.910000	52.4300	54.6000	+5.142%	116,617	-2.473%
2026-02-27	52.3500	53.700000	51.3200	51.9300	-0.688%	84,751	+2.542%
2026-02-26	50.1000	53.294600	49.4633	52.2900	+0.461%	159,410	+1.836%
2026-02-25	53.4900	53.490000	51.5900	52.0500	-3.145%	93,540	+2.305%
2026-02-24	53.9100	53.910000	53.2100	53.7400	+0.505%	39,171	-0.912%
2026-02-23	54.1300	54.730000	53.2301	53.4700	-1.998%	62,322	-0.411%
2026-02-20	53.2100	54.829900	53.0000	54.5600	+1.488%	45,018	-2.401%
2026-02-19	54.4500	55.200000	53.6000	53.7600	-1.285%	79,202	-0.949%
2026-02-18	54.5900	55.059900	54.3500	54.4600	+0.332%	36,019	-2.222%
2026-02-17	55.0900	55.090000	54.0200	54.2800	-1.183%	42,405	-1.898%
2026-02-13	53.3000	55.370000	53.3000	54.9300	+2.865%	42,119	-3.058%
2026-02-12	54.8400	55.890000	53.1200	53.4000	-2.180%	90,815	-0.281%
2026-02-11	53.7300	54.630000	53.5500	54.5900	+2.729%	74,150	-2.455%
2026-02-10	52.5200	53.500000	52.3650	53.1400	+0.511%	36,492	+0.207%
2026-02-09	52.1400	53.679900	50.7500	52.8700	+0.532%	66,987	+0.719%
2026-02-06	51.1900	53.320000	51.1250	52.5900	+2.495%	159,739	+1.255%
2026-02-05	51.3000	51.700000	50.3130	51.3100	-2.969%	84,767	+3.781%
2026-02-04	51.9900	53.520000	51.9650	52.8800	+2.640%	101,359	+0.700%
2026-02-03	50.6700	51.850000	50.3300	51.5200	+2.691%	83,587	+3.358%
2026-02-02	49.9900	50.920000	49.0000	50.1700	+0.966%	82,156	+6.139%
2026-01-30	51.3800	51.420000	48.6500	49.6900	-3.402%	122,647	+7.164%
2026-01-29	50.9600	51.773200	50.1001	51.4400	+2.450%	44,024	+3.519%
2026-01-28	49.7100	50.820000	49.5000	50.2100	+0.460%	46,590	+6.055%
2026-01-27	49.3000	50.020000	48.9800	49.9800	+2.229%	42,027	+6.543%
2026-01-26	48.1100	49.229900	48.0101	48.8900	+1.222%	29,630	+8.918%
2026-01-23	48.6100	48.790000	48.1000	48.3000	+0.437%	16,125	+10.248%
2026-01-22	48.5000	48.595000	47.7301	48.0900	-0.702%	42,869	+10.730%
2026-01-21	47.8000	49.020000	47.8000	48.4300	+1.403%	48,435	+9.953%
2026-01-20	47.4300	47.980000	46.6500	47.7600	0.000%	77,442	+11.495%
2026-01-16	48.0200	48.290000	46.8500	47.7600	-1.343%	124,190	+11.495%
2026-01-15	47.7000	48.500000	47.7000	48.4100	+0.186%	59,817	+9.998%
2026-01-14	48.2200	48.970000	47.9300	48.3200	-0.740%	30,984	+10.203%
2026-01-13	47.2100	48.730000	47.2100	48.6800	+3.136%	86,822	+9.388%
2026-01-12	47.4400	48.031000	46.8384	47.2000	-1.193%	65,609	+12.818%
2026-01-09	46.7500	47.830000	46.5200	47.7700	+2.182%	37,117	+11.472%
2026-01-08	46.0600	47.589900	45.9125	46.7500	+1.586%	63,792	+13.904%
2026-01-07	45.4900	47.119900	45.2812	46.0200	+0.678%	69,892	+15.711%
2026-01-06	47.9900	48.281000	45.5200	45.7100	-4.711%	152,086	+16.495%
2026-01-05	46.9900	48.000000	46.0000	47.9700	+2.064%	79,067	+11.007%
2026-01-02	44.6000	47.000000	44.6000	47.0000	+5.334%	64,730	+13.298%
2025-12-31	45.0400	45.400000	44.6200	44.6200	-1.458%	38,139	+19.341%
2025-12-30	44.0100	45.370000	44.0000	45.2800	+2.420%	44,096	+17.602%
2025-12-29	44.7500	45.129900	43.9500	44.2100	-1.427%	46,732	+20.448%
2025-12-26	45.1100	45.499900	44.6400	44.8500	-0.993%	52,889	+18.729%
2025-12-24	45.5000	45.500000	44.9824	45.3000	-0.440%	18,354	+17.550%
2025-12-23	45.1100	45.500000	45.0001	45.5000	+1.269%	42,361	+17.033%
2025-12-22	44.6500	45.100000	44.3849	44.9300	+1.012%	57,093	+18.518%
2025-12-19	44.2000	44.640000	44.0101	44.4800	+0.953%	141,726	+19.717%
2025-12-18	44.5000	44.629900	43.7900	44.0600	-0.362%	34,640	+20.858%
2025-12-17	44.5000	44.725000	44.0801	44.2200	+0.091%	28,243	+20.421%
2025-12-16	44.8700	45.290000	43.8600	44.1800	-1.691%	70,454	+20.530%
2025-12-15	44.7500	45.330000	44.4200	44.9400	+0.425%	38,959	+18.491%
2025-12-12	45.4900	45.500000	44.5800	44.7500	-1.017%	39,611	+18.994%
2025-12-11	45.0300	45.450000	44.5000	45.2100	+0.422%	36,884	+17.784%
2025-12-10	45.3200	45.859900	44.5600	45.0200	-0.946%	58,536	+18.281%
2025-12-09	45.9400	46.230000	45.4500	45.4500	-0.612%	38,930	+17.162%
2025-12-08	45.8000	46.259800	45.5000	45.7300	-0.196%	37,710	+16.444%
2025-12-05	46.3100	46.810000	45.8000	45.8200	-1.674%	42,328	+16.216%
2025-12-04	45.8600	46.600000	45.3600	46.6000	+1.702%	28,897	+14.270%
2025-12-03	45.3100	46.250000	45.3000	45.8200	+1.126%	48,259	+16.216%
2025-12-02	46.2100	46.722000	45.0975	45.3100	-2.559%	42,592	+17.524%
2025-12-01	45.6400	46.930000	45.5600	46.5000	+1.440%	56,855	+14.516%
2025-11-28	46.0300	46.600000	45.5600	45.8400	-1.058%	34,722	+16.165%
2025-11-26	45.8500	46.330000	45.8456	46.3300	+1.113%	30,944	+14.936%
2025-11-25	44.9300	45.820000	44.8100	45.8200	+1.981%	34,138	+16.216%
2025-11-24	44.9000	45.250000	44.1200	44.9300	+0.201%	49,992	+18.518%
2025-11-21	44.3200	45.320000	44.3200	44.8400	+0.674%	64,330	+18.756%
2025-11-20	44.9700	45.990000	44.1100	44.5400	-0.336%	74,118	+19.555%
2025-11-19	45.1985	45.636800	44.6900	44.6900	-0.711%	33,636	+19.154%
2025-11-18	44.5000	45.275000	44.4600	45.0100	-0.089%	37,829	+18.307%
2025-11-17	45.4600	45.720000	44.8800	45.0500	-0.924%	71,746	+18.202%
2025-11-14	43.7200	46.285600	43.1200	45.4700	+0.575%	155,243	+17.110%
2025-11-13	46.0300	46.410000	45.1000	45.2100	-1.374%	90,655	+17.784%
2025-11-12	45.2700	46.144400	45.0700	45.8400	+0.504%	124,682	+16.165%
2025-11-11	45.0000	45.620000	44.8950	45.6100	+1.086%	57,654	+16.751%
2025-11-10	45.0200	45.610000	43.9200	45.1200	+1.030%	92,934	+18.019%
2025-11-07	43.9900	44.915000	42.8201	44.6600	-2.595%	90,199	+19.234%
2025-11-06	45.5000	46.110000	45.1248	45.8500	+1.595%	89,600	+16.140%
2025-11-05	44.2500	45.445000	44.2500	45.1300	+2.127%	67,100	+17.992%
2025-11-04	44.5000	44.755000	44.0400	44.1900	-0.248%	66,950	+20.502%
2025-11-03	44.8000	45.040000	44.2500	44.3000	-0.561%	74,442	+20.203%
2025-10-31	44.3500	45.200000	44.0000	44.5500	+0.225%	91,601	+19.529%
2025-10-30	44.7800	45.024700	44.0000	44.4500	-1.222%	129,399	+19.798%
2025-10-29	46.1800	46.910000	44.7157	45.0000	-1.918%	104,911	+18.333%
2025-10-28	45.5400	46.280000	45.3900	45.8800	+1.080%	48,022	+16.064%
2025-10-27	45.3100	45.990000	45.3000	45.3900	+0.199%	45,592	+17.317%
2025-10-24	45.0000	45.410000	44.9500	45.3000	+0.421%	25,320	+17.550%
2025-10-23	45.1000	45.370000	44.7500	45.1100	+0.289%	52,087	+18.045%
2025-10-22	44.2200	45.100000	44.0000	44.9800	+1.696%	37,222	+18.386%
2025-10-21	44.0500	44.400000	43.9600	44.2300	+0.227%	28,927	+20.393%
2025-10-20	43.8000	44.190000	43.6200	44.1300	+1.100%	31,316	+20.666%
2025-10-17	43.2500	43.789900	43.2000	43.6500	+0.808%	30,762	+21.993%
2025-10-16	43.6000	44.120000	43.3000	43.3000	-0.642%	42,948	+22.979%
2025-10-15	44.1800	44.832500	43.5800	43.5800	-1.603%	42,616	+22.189%
2025-10-14	43.3000	44.740000	43.1251	44.2900	+2.098%	58,982	+20.230%
2025-10-13	43.2300	43.710000	42.6101	43.3800	+1.426%	98,384	+22.752%
2025-10-10	43.3300	44.288500	42.3500	42.7700	-1.452%	88,830	+24.503%
2025-10-09	45.0800	45.390600	42.8100	43.4000	-3.534%	130,912	+22.696%
2025-10-08	44.9500	45.060000	44.6000	44.9900	+0.022%	37,182	+18.360%
2025-10-07	44.8100	45.461300	44.7297	44.9800	+0.245%	26,931	+18.386%
2025-10-06	45.0900	45.999900	44.8000	44.8700	+0.201%	44,976	+18.676%
2025-10-03	44.6900	45.050000	44.6700	44.7800	+0.089%	39,356	+18.915%
2025-10-02	44.9900	45.150000	44.5300	44.7400	-0.511%	47,736	+19.021%
2025-10-01	45.3700	45.850000	44.9500	44.9700	-1.252%	48,802	+18.412%
2025-09-30	44.7600	45.560000	44.7600	45.5400	+1.155%	80,319	+16.930%
2025-09-29	45.7500	46.000000	44.8000	45.0200	-1.055%	40,566	+18.281%
2025-09-26	46.2600	46.500000	45.3900	45.5000	-1.087%	71,542	+17.033%
2025-09-25	46.6400	46.930000	45.8600	46.0000	-0.798%	49,091	+15.761%
2025-09-24	46.0700	46.650000	46.0700	46.3700	+1.002%	34,867	+14.837%
2025-09-23	45.1900	46.280000	45.1400	45.9100	+2.158%	32,314	+15.988%
2025-09-22	45.0700	45.490000	44.9400	44.9400	-0.244%	54,139	+18.491%
2025-09-19	45.9900	46.190000	45.0200	45.0500	-1.680%	70,301	+18.202%
2025-09-18	46.0000	46.300000	45.5000	45.8200	+0.109%	97,803	+16.216%
2025-09-17	44.7700	45.900000	44.7700	45.7700	+1.351%	60,044	+16.343%
2025-09-16	44.8400	45.450000	44.6950	45.1600	+0.356%	43,084	+17.914%
2025-09-15	45.0500	45.210000	44.8000	45.0000	-0.067%	55,136	+18.333%
2025-09-12	44.4900	45.120000	44.4800	45.0300	+1.237%	59,506	+18.254%
2025-09-11	43.9900	44.500000	43.5200	44.4800	+1.114%	38,107	+19.717%
2025-09-10	43.7500	44.330000	43.6970	43.9900	+0.687%	41,235	+21.050%
2025-09-09	43.8500	44.130000	43.4100	43.6900	+0.275%	35,897	+21.881%
2025-09-08	42.8900	43.930000	42.6100	43.5700	+0.810%	252,324	+22.217%
2025-09-05	43.3600	43.595000	42.5131	43.2200	-0.069%	107,548	+23.207%
2025-09-04	43.8000	43.909000	43.1500	43.2500	-1.927%	51,021	+23.121%
2025-09-03	43.1400	44.200000	43.1227	44.1000	+2.249%	85,863	+20.748%
2025-09-02	43.7500	43.945200	43.1300	43.1300	-1.575%	42,411	+23.464%
2025-08-29	43.0400	44.220000	43.0400	43.8200	+1.038%	60,957	+21.520%
2025-08-28	43.2200	43.630000	42.9600	43.3700	-0.299%	57,574	+22.781%
2025-08-27	43.0000	43.630000	43.0000	43.5000	+0.648%	30,756	+22.414%
2025-08-26	43.1000	43.640000	42.7500	43.2200	+0.209%	28,632	+23.207%
2025-08-25	43.0300	43.810000	43.0300	43.1300	-0.324%	47,120	+23.464%
2025-08-22	43.3800	43.822800	43.1240	43.2700	+0.511%	28,590	+23.064%
2025-08-21	42.8900	43.293900	42.6700	43.0500	-0.185%	37,402	+23.693%
2025-08-20	43.3250	43.579900	42.8100	43.1300	+0.070%	51,878	+23.464%
2025-08-19	43.0000	43.270000	42.5600	43.1000	-0.116%	45,551	+23.550%
2025-08-18	43.9700	43.970000	42.8600	43.1500	-0.645%	47,097	+23.407%
2025-08-15	44.0000	44.000000	43.1001	43.4300	-0.754%	52,583	+22.611%
2025-08-14	43.2800	43.980000	43.1000	43.7600	+0.575%	71,691	+21.686%
2025-08-13	42.9700	43.591000	42.3238	43.5100	+2.136%	73,985	+22.386%
2025-08-12	41.9000	42.820000	41.7200	42.6000	+1.236%	78,653	+25.000%
2025-08-11	42.9800	43.330000	41.8400	42.0800	-3.198%	109,692	+26.545%
2025-08-08	43.8900	44.235000	42.9101	43.4700	-3.421%	160,365	+22.498%
2025-08-07	43.9000	45.400000	43.9000	45.0100	+2.528%	152,446	+18.307%
2025-08-06	44.9000	45.770000	43.6500	43.9000	-2.423%	152,784	+21.298%
2025-08-05	45.2300	45.530000	44.8000	44.9900	-0.200%	142,569	+18.360%
2025-08-04	44.3700	45.580000	44.3700	45.0800	+1.738%	164,707	+18.123%
2025-08-01	46.3600	48.000000	44.0701	44.3100	-3.904%	201,572	+20.176%
2025-07-31	46.1400	47.240000	46.0000	46.1100	+0.743%	74,583	+15.485%
2025-07-30	44.9500	46.349900	44.7600	45.7700	+2.006%	90,952	+16.343%
2025-07-29	44.5000	45.250000	44.1500	44.8700	+1.470%	88,877	+18.676%
2025-07-28	44.0100	44.470000	43.8000	44.2200	+0.500%	71,394	+20.421%
2025-07-25	43.9800	44.219900	43.6500	44.0000	+0.045%	31,156	+21.023%
2025-07-24	43.9200	44.590000	43.5501	43.9800	-0.340%	51,204	+21.078%
2025-07-23	44.4300	44.810000	43.8000	44.1300	-0.091%	99,273	+20.666%
2025-07-22	44.2000	44.410000	43.8001	44.1700	-0.068%	86,608	+20.557%
2025-07-21	44.4400	44.569900	44.0100	44.2000	-0.607%	61,407	+20.475%
2025-07-18	44.3100	44.740000	44.1100	44.4700	+0.452%	38,215	+19.744%
2025-07-17	44.4300	44.430000	43.6500	44.2700	+0.158%	71,646	+20.285%
2025-07-16	44.4100	44.430000	43.5500	44.2000	-0.271%	51,489	+20.475%
2025-07-15	44.0100	44.330000	43.5500	44.3200	+0.476%	54,540	+20.149%
2025-07-14	44.1800	44.640000	44.0900	44.1100	-0.676%	48,315	+20.721%
2025-07-11	44.3000	44.490000	43.9500	44.4100	+0.316%	42,713	+19.905%
2025-07-10	44.3700	44.375000	43.6255	44.2700	+0.272%	44,111	+20.285%
2025-07-09	44.6400	44.640000	43.6500	44.1500	-1.031%	55,428	+20.612%
2025-07-08	43.7400	44.610000	43.4900	44.6100	+1.966%	101,041	+19.368%
2025-07-07	43.7600	43.990000	43.5018	43.7500	+0.023%	60,972	+21.714%
2025-07-03	43.7000	43.740000	43.3500	43.7400	-0.046%	29,529	+21.742%
2025-07-02	42.9899	43.830000	42.2901	43.7600	+2.339%	84,382	+21.686%
2025-07-01	42.6500	43.183900	42.4500	42.7600	-0.442%	62,512	+24.532%
2025-06-30	42.7300	43.050000	42.0500	42.9500	-0.279%	50,074	+23.981%
2025-06-27	43.5000	43.500000	42.7104	43.0700	+0.420%	53,064	+23.636%
2025-06-26	42.5500	43.000000	42.0000	42.8900	+1.251%	42,793	+24.155%
2025-06-25	42.6000	42.680000	42.0500	42.3600	-1.236%	65,043	+25.708%
2025-06-24	43.0000	43.140000	42.5514	42.8900	-0.349%	38,775	+24.155%
2025-06-23	43.2700	43.969900	42.4400	43.0400	-0.046%	74,418	+23.722%
2025-06-20	42.7200	43.270000	42.7200	43.0600	+0.373%	364,896	+23.665%
2025-06-18	43.3100	43.940000	42.3400	42.9000	-1.876%	181,654	+24.126%
2025-06-17	44.1000	44.140000	43.4000	43.7200	-0.091%	104,195	+21.798%
2025-06-16	43.8000	43.900000	43.1700	43.7600	+0.598%	98,569	+21.686%
2025-06-13	43.2700	43.800000	42.9500	43.5000	+0.392%	147,664	+22.414%
2025-06-12	42.7100	43.350000	42.3800	43.3300	+1.594%	113,218	+22.894%
2025-06-11	42.4000	42.889900	42.3019	42.6500	+0.188%	77,093	+24.853%
2025-06-10	42.9400	43.000000	42.4300	42.5700	+0.094%	61,883	+25.088%
2025-06-09	42.7900	42.790000	42.1301	42.5300	-0.094%	94,116	+25.206%
2025-06-06	42.8200	43.000000	42.3000	42.5700	+0.212%	93,154	+25.088%
2025-06-05	42.2900	42.480000	41.9500	42.4800	+0.735%	91,751	+25.353%
2025-06-04	43.0000	43.400000	42.1700	42.1700	-1.793%	174,304	+26.275%
2025-06-03	42.3700	43.000000	42.1300	42.9400	+2.262%	86,978	+24.010%
2025-06-02	41.8300	42.100000	41.2500	41.9900	+0.503%	89,211	+26.816%
2025-05-30	41.2500	42.049900	41.0993	41.7800	+1.383%	512,905	+27.453%
2025-05-29	41.7900	42.070100	41.1701	41.2100	-1.341%	116,729	+29.216%
2025-05-28	42.5500	42.550000	41.7700	41.7700	-1.602%	121,946	+27.484%
2025-05-27	42.1900	42.750000	41.3100	42.4500	+0.807%	142,963	+25.442%
2025-05-23	41.0400	42.140000	41.0000	42.1100	+2.482%	151,831	+26.455%
2025-05-22	40.5000	41.179900	40.1000	41.0900	+1.182%	85,707	+29.594%
2025-05-21	41.6200	41.620000	40.5230	40.6100	-2.614%	108,873	+31.125%
2025-05-20	41.4800	41.700000	41.2550	41.7000	+0.846%	55,259	+27.698%
2025-05-19	41.0000	41.390000	40.8000	41.3500	-0.097%	121,186	+28.779%
2025-05-16	40.9900	41.500000	40.6000	41.3900	+1.496%	145,229	+28.654%
2025-05-15	40.4300	40.950000	40.1401	40.7800	+0.866%	122,733	+30.579%
2025-05-14	40.6400	40.910000	40.2400	40.4300	-0.025%	156,012	+31.709%
2025-05-13	38.8900	40.570000	38.6001	40.4400	+3.932%	491,705	+31.677%
2025-05-12	38.1800	39.320000	38.0200	38.9100	+2.855%	265,537	+36.854%
2025-05-09	38.3000	38.300000	37.5000	37.8300	-1.253%	198,650	+40.761%
2025-05-08	37.7100	38.410000	37.6600	38.3100	-1.794%	244,268	+38.998%
2025-05-07	39.1100	39.650000	38.7119	39.0100	+0.334%	237,832	+36.503%
2025-05-06	39.1900	39.449000	38.3001	38.8800	+1.066%	204,871	+36.960%
2025-05-05	39.6400	40.000000	38.2451	38.4700	-3.244%	223,516	+38.420%
2025-05-02	39.4700	39.870000	38.9800	39.7600	+2.001%	96,013	+33.929%
2025-05-01	39.3600	39.909400	38.6100	38.9800	-0.688%	148,968	+36.609%
2025-04-30	39.9900	40.195800	39.0000	39.2500	-2.071%	302,639	+35.669%
2025-04-29	40.0000	40.249900	39.4600	40.0800	+1.084%	184,727	+32.859%
2025-04-28	39.1000	39.805000	38.6000	39.6500	+2.323%	228,409	+34.300%
2025-04-25	38.5000	38.750000	37.9100	38.7500	+1.360%	172,852	+37.419%
2025-04-24	37.3500	38.403900	37.1600	38.2300	+1.947%	125,505	+39.289%
2025-04-23	38.1500	38.235700	37.0000	37.5000	-1.264%	141,218	+42.000%
2025-04-22	36.3500	37.980000	36.1800	37.9800	+4.484%	181,973	+40.205%
2025-04-21	37.0000	37.185000	35.7500	36.3500	-2.206%	212,229	+46.492%
2025-04-17	36.6000	37.523200	36.6000	37.1700	+1.780%	142,069	+43.261%
2025-04-16	37.3400	37.881200	36.4500	36.5200	-2.561%	231,108	+45.811%
2025-04-15	36.9600	37.740000	36.4350	37.4800	+1.325%	254,498	+42.076%
2025-04-14	36.5100	37.020000	36.0200	36.9900	+2.579%	321,162	+43.958%
2025-04-11	36.6900	36.740000	34.6800	36.0600	+0.055%	279,369	+47.671%
2025-04-10	38.1300	38.250000	35.4100	36.0400	-5.158%	388,842	+47.752%

.dark-mode .bntMcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bntMcX{ color: #333333; background-color: white; border: 2px solid #333333; }DKLDELEK LOGISTICS PARTNERS, LPstock NYSE

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE