Dark

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Aug 14, 2026 3:59:30 PM EDT

53.83USD+2.925%(+1.53)565,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:43:30 AM EDT

52.40USD+0.191%(+0.10)200

After-hours

Aug 14, 2026 4:52:30 PM EDT

54.03USD+0.372%(+0.20)700

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	52.2500	54.1000	52.0000	54.0100	+3.270%	565,968	0.000%
2026-08-13	51.0000	52.7600	50.6000	52.3000	-12.833%	1,642,536	+3.270%
2026-08-12	59.0800	60.0000	58.5101	60.0000	+2.529%	74,752	-9.983%
2026-08-11	58.8700	59.8199	58.5200	58.5200	-1.315%	60,051	-7.707%
2026-08-10	56.9900	59.7700	56.3279	59.3000	+4.493%	176,364	-8.921%
2026-08-07	58.8600	59.0350	56.2500	56.7500	-3.650%	103,227	-4.828%
2026-08-06	57.8100	59.3050	57.5500	58.9000	+3.134%	83,844	-8.302%
2026-08-05	57.0000	58.0800	54.0900	57.1100	-1.670%	136,942	-5.428%
2026-08-04	57.1600	58.9300	56.5549	58.0800	+0.086%	76,091	-7.008%
2026-08-03	58.8000	59.9900	57.1850	58.0300	-3.780%	114,481	-6.927%
2026-07-31	59.1600	61.5000	58.7250	60.3100	+1.961%	212,582	-10.446%
2026-07-30	59.1000	59.3200	57.7900	59.1500	+0.784%	110,012	-8.690%
2026-07-29	57.1400	59.3300	57.1400	58.6900	+1.716%	94,344	-7.974%
2026-07-28	56.6600	58.4500	56.6600	57.7000	+1.264%	47,283	-6.395%
2026-07-27	56.5000	58.1000	56.0100	56.9800	-0.367%	55,227	-5.212%
2026-07-24	58.1400	59.0000	56.9675	57.1900	-0.987%	62,841	-5.560%
2026-07-23	57.2200	58.3200	57.2200	57.7600	+0.944%	71,313	-6.492%
2026-07-22	55.8300	57.7200	55.2500	57.2200	+3.584%	58,835	-5.610%
2026-07-21	54.1900	55.4900	54.1900	55.2400	-0.018%	60,390	-2.227%
2026-07-20	55.3000	56.2000	54.7567	55.2500	+0.674%	54,140	-2.244%
2026-07-17	56.6500	56.8300	54.6700	54.8800	-2.210%	62,187	-1.585%
2026-07-16	55.7500	56.4900	55.7122	56.1200	+1.117%	93,004	-3.760%
2026-07-15	55.2600	55.8900	54.7200	55.5000	+0.344%	66,115	-2.685%
2026-07-14	54.8400	55.8200	54.5164	55.3100	+0.436%	57,807	-2.350%
2026-07-13	54.7000	55.3100	54.6000	55.0700	+1.586%	43,939	-1.925%
2026-07-10	54.0000	54.7500	54.0000	54.2100	-0.696%	49,927	-0.369%
2026-07-09	54.2200	54.7400	52.9214	54.5900	+0.165%	26,840	-1.062%
2026-07-08	54.0000	54.5000	53.4800	54.5000	+1.774%	109,740	-0.899%
2026-07-07	53.2100	53.9800	52.7880	53.5500	+1.787%	41,891	+0.859%
2026-07-06	52.5000	53.1800	52.3600	52.6100	+0.689%	44,950	+2.661%
2026-07-02	51.5500	52.5000	51.2600	52.2500	+1.123%	42,833	+3.368%
2026-07-01	51.0900	51.8900	50.9600	51.6700	+0.252%	41,667	+4.529%
2026-06-30	51.4800	52.0000	51.1301	51.5400	+0.664%	37,650	+4.792%
2026-06-29	50.8400	51.4900	50.5195	51.2000	+0.867%	49,738	+5.488%
2026-06-26	50.0000	51.0850	50.0000	50.7600	+0.614%	52,841	+6.403%
2026-06-25	49.0000	51.1000	49.0000	50.4500	+2.938%	71,008	+7.056%
2026-06-24	50.0200	50.0200	48.9200	49.0100	-1.744%	123,160	+10.202%
2026-06-23	49.0000	50.5300	49.0000	49.8800	+0.666%	189,292	+8.280%
2026-06-22	49.9200	50.2300	49.0200	49.5500	-1.706%	141,823	+9.001%
2026-06-18	49.1700	50.4100	47.4600	50.4100	+2.605%	953,141	+7.141%
2026-06-17	49.8000	50.5275	47.8500	49.1300	-2.170%	86,678	+9.933%
2026-06-16	50.0100	51.6400	49.8100	50.2200	+1.414%	62,628	+7.547%
2026-06-15	52.3300	53.7400	49.5200	49.5200	-6.601%	109,304	+9.067%
2026-06-12	53.4900	53.9900	50.5700	53.0200	-1.468%	173,190	+1.867%
2026-06-11	52.9700	54.7500	51.7000	53.8100	+2.515%	86,115	+0.372%
2026-06-10	51.8200	53.2600	51.2000	52.4900	+1.666%	48,146	+2.896%
2026-06-09	52.0000	53.2400	51.3500	51.6300	-0.405%	47,175	+4.610%
2026-06-08	52.4900	53.0000	51.7241	51.8400	-0.403%	29,000	+4.186%
2026-06-05	52.8700	52.9400	51.8700	52.0500	-0.535%	26,951	+3.766%
2026-06-04	50.7400	52.7050	50.5316	52.3300	+2.327%	154,009	+3.210%
2026-06-03	52.2500	52.8500	50.9100	51.1400	-1.559%	51,566	+5.612%
2026-06-02	51.2900	52.5300	51.0000	51.9500	+1.604%	25,348	+3.965%
2026-06-01	49.6700	51.2900	49.5500	51.1300	+3.544%	82,362	+5.633%
2026-05-29	50.4800	50.8450	49.1300	49.3800	-2.430%	50,018	+9.376%
2026-05-28	50.6600	50.9500	50.2701	50.6100	+1.139%	33,227	+6.718%
2026-05-27	50.7500	50.9400	50.0400	50.0400	-2.342%	26,587	+7.934%
2026-05-26	51.6800	51.8900	50.7900	51.2400	-0.117%	51,865	+5.406%
2026-05-22	51.8000	51.8000	50.8800	51.3000	-0.946%	28,685	+5.283%
2026-05-21	51.4100	52.4750	51.1550	51.7900	+1.034%	23,858	+4.287%
2026-05-20	51.5000	52.9899	51.0000	51.2600	-2.007%	24,724	+5.365%
2026-05-19	51.6900	52.9900	51.5500	52.3100	+0.288%	40,530	+3.250%
2026-05-18	51.2500	52.4941	50.7500	52.1600	+0.890%	37,966	+3.547%
2026-05-15	51.3000	52.3700	51.0000	51.7000	+0.155%	78,859	+4.468%
2026-05-14	51.1250	51.8900	51.1250	51.6200	+1.216%	38,626	+4.630%
2026-05-13	51.9600	51.9600	50.7000	51.0000	-1.278%	34,168	+5.902%
2026-05-12	51.1200	51.9900	50.1100	51.6600	+0.408%	33,910	+4.549%
2026-05-11	51.5000	51.8800	50.0800	51.4500	+0.784%	66,132	+4.976%
2026-05-08	50.5100	51.7600	49.4801	51.0500	+0.059%	71,248	+5.798%
2026-05-07	50.3700	51.1700	49.9150	51.0200	-0.429%	80,671	+5.860%
2026-05-06	52.4500	53.0000	50.2200	51.2400	-2.548%	65,624	+5.406%
2026-05-05	51.3000	53.0800	51.3000	52.5800	+2.776%	49,587	+2.720%
2026-05-04	53.0400	53.0699	51.1600	51.1600	-5.171%	49,195	+5.571%
2026-05-01	53.2000	54.2800	52.5700	53.9500	+1.543%	106,884	+0.111%
2026-04-30	53.0600	53.1400	51.2700	53.1300	+0.132%	113,846	+1.656%
2026-04-29	51.3600	53.2600	51.1100	53.0600	+4.326%	65,327	+1.790%
2026-04-28	50.6250	51.0000	50.4000	50.8600	+0.733%	66,560	+6.193%
2026-04-27	50.3900	51.0000	50.0700	50.4900	+0.159%	44,336	+6.972%
2026-04-24	51.5000	51.6700	50.2000	50.4100	-2.117%	51,145	+7.141%
2026-04-23	50.4300	51.5000	50.0350	51.5000	+3.831%	39,251	+4.874%
2026-04-22	50.2000	50.2000	49.1200	49.6000	+0.793%	61,958	+8.891%
2026-04-21	49.7200	50.7500	49.1400	49.2100	-1.718%	74,224	+9.754%
2026-04-20	49.5800	50.6500	48.9019	50.0700	+0.988%	52,085	+7.869%
2026-04-17	48.6900	49.7750	48.0000	49.5800	+1.619%	35,263	+8.935%
2026-04-16	48.9500	49.9500	48.5500	48.7900	-0.041%	41,171	+10.699%
2026-04-15	48.1700	49.0485	48.0000	48.8100	+0.494%	41,593	+10.654%
2026-04-14	48.6500	49.3100	48.0700	48.5700	-0.918%	60,316	+11.200%
2026-04-13	49.5300	49.9000	48.8200	49.0200	-1.645%	61,555	+10.180%
2026-04-10	49.1900	50.4501	49.1100	49.8400	+0.282%	33,055	+8.367%
2026-04-09	48.8000	50.2500	48.2101	49.7000	+1.949%	41,954	+8.672%
2026-04-08	49.6600	49.9999	48.5000	48.7500	-1.990%	85,367	+10.790%
2026-04-07	50.2300	50.7400	49.1501	49.7400	-0.699%	34,549	+8.585%
2026-04-06	47.7200	50.2700	47.7200	50.0900	-0.378%	52,567	+7.826%
2026-04-02	50.7450	50.7900	49.8800	50.2800	-0.337%	24,423	+7.418%
2026-04-01	49.1800	50.6600	48.9001	50.4500	+1.387%	53,886	+7.056%
2026-03-31	51.0400	51.5700	48.7500	49.7600	-3.191%	122,571	+8.541%
2026-03-30	52.8100	53.2900	50.9600	51.4000	-3.238%	72,696	+5.078%
2026-03-27	53.4500	54.5500	52.3300	53.1200	-1.938%	61,575	+1.675%
2026-03-26	53.1400	54.5000	53.1400	54.1700	+0.781%	46,103	-0.295%
2026-03-25	53.8300	54.1750	53.1600	53.7500	-0.885%	28,718	+0.484%
2026-03-24	53.7000	54.8100	53.4000	54.2300	+1.535%	67,411	-0.406%
2026-03-23	52.5000	53.7599	51.9300	53.4100	+1.232%	82,552	+1.123%
2026-03-20	53.7100	54.7300	52.3092	52.7600	-1.787%	145,396	+2.369%
2026-03-19	53.0100	53.7200	52.9150	53.7200	+0.224%	44,976	+0.540%
2026-03-18	52.8100	53.7999	51.7100	53.6000	+1.056%	54,330	+0.765%
2026-03-17	52.7500	53.5700	52.3300	53.0400	+0.151%	58,135	+1.829%
2026-03-16	52.6300	53.1600	52.0000	52.9600	-0.019%	43,325	+1.983%
2026-03-13	53.0700	53.4200	51.4000	52.9700	+0.019%	59,240	+1.963%
2026-03-12	53.1500	53.7000	52.5700	52.9600	-0.451%	47,825	+1.983%
2026-03-11	53.0000	53.7800	52.7393	53.2000	+0.339%	57,825	+1.523%
2026-03-10	50.9500	53.1400	50.9500	53.0200	+2.712%	76,323	+1.867%
2026-03-09	52.0000	53.5000	50.8750	51.6200	-0.826%	92,888	+4.630%
2026-03-06	53.0700	53.0700	51.3701	52.0500	-2.747%	116,652	+3.766%
2026-03-05	53.2800	53.6000	52.5000	53.5200	+0.602%	64,112	+0.916%
2026-03-04	53.2000	54.7800	52.5500	53.2000	-1.427%	63,328	+1.523%
2026-03-03	54.4200	54.5000	52.8900	53.9700	-1.154%	42,221	+0.074%
2026-03-02	52.4300	54.9100	52.4300	54.6000	+5.142%	116,617	-1.081%
2026-02-27	52.3500	53.7000	51.3200	51.9300	-0.688%	84,751	+4.005%
2026-02-26	50.1000	53.2946	49.4633	52.2900	+0.461%	159,410	+3.289%
2026-02-25	53.4900	53.4900	51.5900	52.0500	-3.145%	93,540	+3.766%
2026-02-24	53.9100	53.9100	53.2100	53.7400	+0.505%	39,171	+0.502%
2026-02-23	54.1300	54.7300	53.2301	53.4700	-1.998%	62,322	+1.010%
2026-02-20	53.2100	54.8299	53.0000	54.5600	+1.488%	45,018	-1.008%
2026-02-19	54.4500	55.2000	53.6000	53.7600	-1.285%	79,202	+0.465%
2026-02-18	54.5900	55.0599	54.3500	54.4600	+0.332%	36,019	-0.826%
2026-02-17	55.0900	55.0900	54.0200	54.2800	-1.183%	42,405	-0.497%
2026-02-13	53.3000	55.3700	53.3000	54.9300	+2.865%	42,119	-1.675%
2026-02-12	54.8400	55.8900	53.1200	53.4000	-2.180%	90,815	+1.142%
2026-02-11	53.7300	54.6300	53.5500	54.5900	+2.729%	74,150	-1.062%
2026-02-10	52.5200	53.5000	52.3650	53.1400	+0.511%	36,492	+1.637%
2026-02-09	52.1400	53.6799	50.7500	52.8700	+0.532%	66,987	+2.156%
2026-02-06	51.1900	53.3200	51.1250	52.5900	+2.495%	159,739	+2.700%
2026-02-05	51.3000	51.7000	50.3130	51.3100	-2.969%	84,767	+5.262%
2026-02-04	51.9900	53.5200	51.9650	52.8800	+2.640%	101,359	+2.137%
2026-02-03	50.6700	51.8500	50.3300	51.5200	+2.691%	83,587	+4.833%
2026-02-02	49.9900	50.9200	49.0000	50.1700	+0.966%	82,156	+7.654%
2026-01-30	51.3800	51.4200	48.6500	49.6900	-3.402%	122,647	+8.694%
2026-01-29	50.9600	51.7732	50.1001	51.4400	+2.450%	44,024	+4.996%
2026-01-28	49.7100	50.8200	49.5000	50.2100	+0.460%	46,590	+7.568%
2026-01-27	49.3000	50.0200	48.9800	49.9800	+2.229%	42,027	+8.063%
2026-01-26	48.1100	49.2299	48.0101	48.8900	+1.222%	29,630	+10.472%
2026-01-23	48.6100	48.7900	48.1000	48.3000	+0.437%	16,125	+11.822%
2026-01-22	48.5000	48.5950	47.7301	48.0900	-0.702%	42,869	+12.310%
2026-01-21	47.8000	49.0200	47.8000	48.4300	+1.403%	48,435	+11.522%
2026-01-20	47.4300	47.9800	46.6500	47.7600	0.000%	77,442	+13.086%
2026-01-16	48.0200	48.2900	46.8500	47.7600	-1.343%	124,190	+13.086%
2026-01-15	47.7000	48.5000	47.7000	48.4100	+0.186%	59,817	+11.568%
2026-01-14	48.2200	48.9700	47.9300	48.3200	-0.740%	30,984	+11.776%
2026-01-13	47.2100	48.7300	47.2100	48.6800	+3.136%	86,822	+10.949%
2026-01-12	47.4400	48.0310	46.8384	47.2000	-1.193%	65,609	+14.428%
2026-01-09	46.7500	47.8300	46.5200	47.7700	+2.182%	37,117	+13.063%
2026-01-08	46.0600	47.5899	45.9125	46.7500	+1.586%	63,792	+15.529%
2026-01-07	45.4900	47.1199	45.2812	46.0200	+0.678%	69,892	+17.362%
2026-01-06	47.9900	48.2810	45.5200	45.7100	-4.711%	152,086	+18.158%
2026-01-05	46.9900	48.0000	46.0000	47.9700	+2.064%	79,067	+12.591%
2026-01-02	44.6000	47.0000	44.6000	47.0000	+5.334%	64,730	+14.915%
2025-12-31	45.0400	45.4000	44.6200	44.6200	-1.458%	38,139	+21.044%
2025-12-30	44.0100	45.3700	44.0000	45.2800	+2.420%	44,096	+19.280%
2025-12-29	44.7500	45.1299	43.9500	44.2100	-1.427%	46,732	+22.167%
2025-12-26	45.1100	45.4999	44.6400	44.8500	-0.993%	52,889	+20.424%
2025-12-24	45.5000	45.5000	44.9824	45.3000	-0.440%	18,354	+19.227%
2025-12-23	45.1100	45.5000	45.0001	45.5000	+1.269%	42,361	+18.703%
2025-12-22	44.6500	45.1000	44.3849	44.9300	+1.012%	57,093	+20.209%
2025-12-19	44.2000	44.6400	44.0101	44.4800	+0.953%	141,726	+21.425%
2025-12-18	44.5000	44.6299	43.7900	44.0600	-0.362%	34,640	+22.583%
2025-12-17	44.5000	44.7250	44.0801	44.2200	+0.091%	28,243	+22.139%
2025-12-16	44.8700	45.2900	43.8600	44.1800	-1.691%	70,454	+22.250%
2025-12-15	44.7500	45.3300	44.4200	44.9400	+0.425%	38,959	+20.182%
2025-12-12	45.4900	45.5000	44.5800	44.7500	-1.017%	39,611	+20.693%
2025-12-11	45.0300	45.4500	44.5000	45.2100	+0.422%	36,884	+19.465%
2025-12-10	45.3200	45.8599	44.5600	45.0200	-0.946%	58,536	+19.969%
2025-12-09	45.9400	46.2300	45.4500	45.4500	-0.612%	38,930	+18.834%
2025-12-08	45.8000	46.2598	45.5000	45.7300	-0.196%	37,710	+18.106%
2025-12-05	46.3100	46.8100	45.8000	45.8200	-1.674%	42,328	+17.874%
2025-12-04	45.8600	46.6000	45.3600	46.6000	+1.702%	28,897	+15.901%
2025-12-03	45.3100	46.2500	45.3000	45.8200	+1.126%	48,259	+17.874%
2025-12-02	46.2100	46.7220	45.0975	45.3100	-2.559%	42,592	+19.201%
2025-12-01	45.6400	46.9300	45.5600	46.5000	+1.440%	56,855	+16.151%
2025-11-28	46.0300	46.6000	45.5600	45.8400	-1.058%	34,722	+17.823%
2025-11-26	45.8500	46.3300	45.8456	46.3300	+1.113%	30,944	+16.577%
2025-11-25	44.9300	45.8200	44.8100	45.8200	+1.981%	34,138	+17.874%
2025-11-24	44.9000	45.2500	44.1200	44.9300	+0.201%	49,992	+20.209%
2025-11-21	44.3200	45.3200	44.3200	44.8400	+0.674%	64,330	+20.450%
2025-11-20	44.9700	45.9900	44.1100	44.5400	-0.336%	74,118	+21.262%
2025-11-19	45.1985	45.6368	44.6900	44.6900	-0.711%	33,636	+20.855%
2025-11-18	44.5000	45.2750	44.4600	45.0100	-0.089%	37,829	+19.996%
2025-11-17	45.4600	45.7200	44.8800	45.0500	-0.924%	71,746	+19.889%
2025-11-14	43.7200	46.2856	43.1200	45.4700	+0.575%	155,243	+18.782%
2025-11-13	46.0300	46.4100	45.1000	45.2100	-1.374%	90,655	+19.465%
2025-11-12	45.2700	46.1444	45.0700	45.8400	+0.504%	124,682	+17.823%
2025-11-11	45.0000	45.6200	44.8950	45.6100	+1.086%	57,654	+18.417%
2025-11-10	45.0200	45.6100	43.9200	45.1200	+1.030%	92,934	+19.703%
2025-11-07	43.9900	44.9150	42.8201	44.6600	-2.595%	90,199	+20.936%
2025-11-06	45.5000	46.1100	45.1248	45.8500	+1.595%	89,600	+17.797%
2025-11-05	44.2500	45.4450	44.2500	45.1300	+2.127%	67,100	+19.676%
2025-11-04	44.5000	44.7550	44.0400	44.1900	-0.248%	66,950	+22.222%
2025-11-03	44.8000	45.0400	44.2500	44.3000	-0.561%	74,442	+21.919%
2025-10-31	44.3500	45.2000	44.0000	44.5500	+0.225%	91,601	+21.235%
2025-10-30	44.7800	45.0247	44.0000	44.4500	-1.222%	129,399	+21.507%
2025-10-29	46.1800	46.9100	44.7157	45.0000	-1.918%	104,911	+20.022%
2025-10-28	45.5400	46.2800	45.3900	45.8800	+1.080%	48,022	+17.720%
2025-10-27	45.3100	45.9900	45.3000	45.3900	+0.199%	45,592	+18.991%
2025-10-24	45.0000	45.4100	44.9500	45.3000	+0.421%	25,320	+19.227%
2025-10-23	45.1000	45.3700	44.7500	45.1100	+0.289%	52,087	+19.730%
2025-10-22	44.2200	45.1000	44.0000	44.9800	+1.696%	37,222	+20.076%
2025-10-21	44.0500	44.4000	43.9600	44.2300	+0.227%	28,927	+22.112%
2025-10-20	43.8000	44.1900	43.6200	44.1300	+1.100%	31,316	+22.388%
2025-10-17	43.2500	43.7899	43.2000	43.6500	+0.808%	30,762	+23.734%
2025-10-16	43.6000	44.1200	43.3000	43.3000	-0.642%	42,948	+24.734%
2025-10-15	44.1800	44.8325	43.5800	43.5800	-1.603%	42,616	+23.933%
2025-10-14	43.3000	44.7400	43.1251	44.2900	+2.098%	58,982	+21.946%
2025-10-13	43.2300	43.7100	42.6101	43.3800	+1.426%	98,384	+24.504%
2025-10-10	43.3300	44.2885	42.3500	42.7700	-1.452%	88,830	+26.280%
2025-10-09	45.0800	45.3906	42.8100	43.4000	-3.534%	130,912	+24.447%
2025-10-08	44.9500	45.0600	44.6000	44.9900	+0.022%	37,182	+20.049%
2025-10-07	44.8100	45.4613	44.7297	44.9800	+0.245%	26,931	+20.076%
2025-10-06	45.0900	45.9999	44.8000	44.8700	+0.201%	44,976	+20.370%
2025-10-03	44.6900	45.0500	44.6700	44.7800	+0.089%	39,356	+20.612%
2025-10-02	44.9900	45.1500	44.5300	44.7400	-0.511%	47,736	+20.720%
2025-10-01	45.3700	45.8500	44.9500	44.9700	-1.252%	48,802	+20.102%
2025-09-30	44.7600	45.5600	44.7600	45.5400	+1.155%	80,319	+18.599%
2025-09-29	45.7500	46.0000	44.8000	45.0200	-1.055%	40,566	+19.969%
2025-09-26	46.2600	46.5000	45.3900	45.5000	-1.087%	71,542	+18.703%
2025-09-25	46.6400	46.9300	45.8600	46.0000	-0.798%	49,091	+17.413%
2025-09-24	46.0700	46.6500	46.0700	46.3700	+1.002%	34,867	+16.476%
2025-09-23	45.1900	46.2800	45.1400	45.9100	+2.158%	32,314	+17.643%
2025-09-22	45.0700	45.4900	44.9400	44.9400	-0.244%	54,139	+20.182%
2025-09-19	45.9900	46.1900	45.0200	45.0500	-1.680%	70,301	+19.889%
2025-09-18	46.0000	46.3000	45.5000	45.8200	+0.109%	97,803	+17.874%
2025-09-17	44.7700	45.9000	44.7700	45.7700	+1.351%	60,044	+18.003%
2025-09-16	44.8400	45.4500	44.6950	45.1600	+0.356%	43,084	+19.597%
2025-09-15	45.0500	45.2100	44.8000	45.0000	-0.067%	55,136	+20.022%
2025-09-12	44.4900	45.1200	44.4800	45.0300	+1.237%	59,506	+19.942%
2025-09-11	43.9900	44.5000	43.5200	44.4800	+1.114%	38,107	+21.425%
2025-09-10	43.7500	44.3300	43.6970	43.9900	+0.687%	41,235	+22.778%
2025-09-09	43.8500	44.1300	43.4100	43.6900	+0.275%	35,897	+23.621%
2025-09-08	42.8900	43.9300	42.6100	43.5700	+0.810%	252,324	+23.961%
2025-09-05	43.3600	43.5950	42.5131	43.2200	-0.069%	107,548	+24.965%
2025-09-04	43.8000	43.9090	43.1500	43.2500	-1.927%	51,021	+24.879%
2025-09-03	43.1400	44.2000	43.1227	44.1000	+2.249%	85,863	+22.472%
2025-09-02	43.7500	43.9452	43.1300	43.1300	-1.575%	42,411	+25.226%
2025-08-29	43.0400	44.2200	43.0400	43.8200	+1.038%	60,957	+23.254%
2025-08-28	43.2200	43.6300	42.9600	43.3700	-0.299%	57,574	+24.533%
2025-08-27	43.0000	43.6300	43.0000	43.5000	+0.648%	30,756	+24.161%
2025-08-26	43.1000	43.6400	42.7500	43.2200	+0.209%	28,632	+24.965%
2025-08-25	43.0300	43.8100	43.0300	43.1300	-0.324%	47,120	+25.226%
2025-08-22	43.3800	43.8228	43.1240	43.2700	+0.511%	28,590	+24.821%
2025-08-21	42.8900	43.2939	42.6700	43.0500	-0.185%	37,402	+25.459%
2025-08-20	43.3250	43.5799	42.8100	43.1300	+0.070%	51,878	+25.226%
2025-08-19	43.0000	43.2700	42.5600	43.1000	-0.116%	45,551	+25.313%
2025-08-18	43.9700	43.9700	42.8600	43.1500	-0.645%	47,097	+25.168%
2025-08-15	44.0000	44.0000	43.1001	43.4300	-0.754%	52,583	+24.361%
2025-08-14	43.2800	43.9800	43.1000	43.7600	+0.575%	71,691	+23.423%
2025-08-13	42.9700	43.5910	42.3238	43.5100	+2.136%	73,985	+24.132%
2025-08-12	41.9000	42.8200	41.7200	42.6000	+1.236%	78,653	+26.784%
2025-08-11	42.9800	43.3300	41.8400	42.0800	-3.198%	109,692	+28.351%
2025-08-08	43.8900	44.2350	42.9101	43.4700	-3.421%	160,365	+24.247%
2025-08-07	43.9000	45.4000	43.9000	45.0100	+2.528%	152,446	+19.996%
2025-08-06	44.9000	45.7700	43.6500	43.9000	-2.423%	152,784	+23.030%
2025-08-05	45.2300	45.5300	44.8000	44.9900	-0.200%	142,569	+20.049%
2025-08-04	44.3700	45.5800	44.3700	45.0800	+1.738%	164,707	+19.809%
2025-08-01	46.3600	48.0000	44.0701	44.3100	-3.904%	201,572	+21.891%
2025-07-31	46.1400	47.2400	46.0000	46.1100	+0.743%	74,583	+17.133%
2025-07-30	44.9500	46.3499	44.7600	45.7700	+2.006%	90,952	+18.003%
2025-07-29	44.5000	45.2500	44.1500	44.8700	+1.470%	88,877	+20.370%
2025-07-28	44.0100	44.4700	43.8000	44.2200	+0.500%	71,394	+22.139%
2025-07-25	43.9800	44.2199	43.6500	44.0000	+0.045%	31,156	+22.750%
2025-07-24	43.9200	44.5900	43.5501	43.9800	-0.340%	51,204	+22.806%
2025-07-23	44.4300	44.8100	43.8000	44.1300	-0.091%	99,273	+22.388%
2025-07-22	44.2000	44.4100	43.8001	44.1700	-0.068%	86,608	+22.278%
2025-07-21	44.4400	44.5699	44.0100	44.2000	-0.607%	61,407	+22.195%
2025-07-18	44.3100	44.7400	44.1100	44.4700	+0.452%	38,215	+21.453%
2025-07-17	44.4300	44.4300	43.6500	44.2700	+0.158%	71,646	+22.001%
2025-07-16	44.4100	44.4300	43.5500	44.2000	-0.271%	51,489	+22.195%
2025-07-15	44.0100	44.3300	43.5500	44.3200	+0.476%	54,540	+21.864%
2025-07-14	44.1800	44.6400	44.0900	44.1100	-0.676%	48,315	+22.444%
2025-07-11	44.3000	44.4900	43.9500	44.4100	+0.316%	42,713	+21.617%
2025-07-10	44.3700	44.3750	43.6255	44.2700	+0.272%	44,111	+22.001%
2025-07-09	44.6400	44.6400	43.6500	44.1500	-1.031%	55,428	+22.333%
2025-07-08	43.7400	44.6100	43.4900	44.6100	+1.966%	101,041	+21.072%
2025-07-07	43.7600	43.9900	43.5018	43.7500	+0.023%	60,972	+23.451%
2025-07-03	43.7000	43.7400	43.3500	43.7400	-0.046%	29,529	+23.480%
2025-07-02	42.9899	43.8300	42.2901	43.7600	+2.339%	84,382	+23.423%
2025-07-01	42.6500	43.1839	42.4500	42.7600	-0.442%	62,512	+26.310%
2025-06-30	42.7300	43.0500	42.0500	42.9500	-0.279%	50,074	+25.751%
2025-06-27	43.5000	43.5000	42.7104	43.0700	+0.420%	53,064	+25.401%
2025-06-26	42.5500	43.0000	42.0000	42.8900	+1.251%	42,793	+25.927%
2025-06-25	42.6000	42.6800	42.0500	42.3600	-1.236%	65,043	+27.502%
2025-06-24	43.0000	43.1400	42.5514	42.8900	-0.349%	38,775	+25.927%
2025-06-23	43.2700	43.9699	42.4400	43.0400	-0.046%	74,418	+25.488%
2025-06-20	42.7200	43.2700	42.7200	43.0600	+0.373%	364,896	+25.430%
2025-06-18	43.3100	43.9400	42.3400	42.9000	-1.876%	181,654	+25.897%
2025-06-17	44.1000	44.1400	43.4000	43.7200	-0.091%	104,195	+23.536%
2025-06-16	43.8000	43.9000	43.1700	43.7600	+0.598%	98,569	+23.423%
2025-06-13	43.2700	43.8000	42.9500	43.5000	+0.392%	147,664	+24.161%
2025-06-12	42.7100	43.3500	42.3800	43.3300	+1.594%	113,218	+24.648%
2025-06-11	42.4000	42.8899	42.3019	42.6500	+0.188%	77,093	+26.635%
2025-06-10	42.9400	43.0000	42.4300	42.5700	+0.094%	61,883	+26.873%
2025-06-09	42.7900	42.7900	42.1301	42.5300	-0.094%	94,116	+26.993%
2025-06-06	42.8200	43.0000	42.3000	42.5700	+0.212%	93,154	+26.873%
2025-06-05	42.2900	42.4800	41.9500	42.4800	+0.735%	91,751	+27.142%
2025-06-04	43.0000	43.4000	42.1700	42.1700	-1.793%	174,304	+28.077%
2025-06-03	42.3700	43.0000	42.1300	42.9400	+2.262%	86,978	+25.780%
2025-06-02	41.8300	42.1000	41.2500	41.9900	+0.503%	89,211	+28.626%
2025-05-30	41.2500	42.0499	41.0993	41.7800	+1.383%	512,905	+29.272%
2025-05-29	41.7900	42.0701	41.1701	41.2100	-1.341%	116,729	+31.060%
2025-05-28	42.5500	42.5500	41.7700	41.7700	-1.602%	121,946	+29.303%
2025-05-27	42.1900	42.7500	41.3100	42.4500	+0.807%	142,963	+27.232%
2025-05-23	41.0400	42.1400	41.0000	42.1100	+2.482%	151,831	+28.259%
2025-05-22	40.5000	41.1799	40.1000	41.0900	+1.182%	85,707	+31.443%
2025-05-21	41.6200	41.6200	40.5230	40.6100	-2.614%	108,873	+32.997%
2025-05-20	41.4800	41.7000	41.2550	41.7000	+0.846%	55,259	+29.520%
2025-05-19	41.0000	41.3900	40.8000	41.3500	-0.097%	121,186	+30.617%
2025-05-16	40.9900	41.5000	40.6000	41.3900	+1.496%	145,229	+30.490%
2025-05-15	40.4300	40.9500	40.1401	40.7800	+0.866%	122,733	+32.442%
2025-05-14	40.6400	40.9100	40.2400	40.4300	-0.025%	156,012	+33.589%
2025-05-13	38.8900	40.5700	38.6001	40.4400	+3.932%	491,705	+33.556%
2025-05-12	38.1800	39.3200	38.0200	38.9100	+2.855%	265,537	+38.808%
2025-05-09	38.3000	38.3000	37.5000	37.8300	-1.253%	198,650	+42.770%
2025-05-08	37.7100	38.4100	37.6600	38.3100	-1.794%	244,268	+40.981%
2025-05-07	39.1100	39.6500	38.7119	39.0100	+0.334%	237,832	+38.452%
2025-05-06	39.1900	39.4490	38.3001	38.8800	+1.066%	204,871	+38.915%
2025-05-05	39.6400	40.0000	38.2451	38.4700	-3.244%	223,516	+40.395%
2025-05-02	39.4700	39.8700	38.9800	39.7600	+2.001%	96,013	+35.840%
2025-05-01	39.3600	39.9094	38.6100	38.9800	-0.688%	148,968	+38.558%
2025-04-30	39.9900	40.1958	39.0000	39.2500	-2.071%	302,639	+37.605%
2025-04-29	40.0000	40.2499	39.4600	40.0800	+1.084%	184,727	+34.755%
2025-04-28	39.1000	39.8050	38.6000	39.6500	+2.323%	228,409	+36.217%
2025-04-25	38.5000	38.7500	37.9100	38.7500	+1.360%	172,852	+39.381%
2025-04-24	37.3500	38.4039	37.1600	38.2300	+1.947%	125,505	+41.276%
2025-04-23	38.1500	38.2357	37.0000	37.5000	-1.264%	141,218	+44.027%
2025-04-22	36.3500	37.9800	36.1800	37.9800	+4.484%	181,973	+42.206%
2025-04-21	37.0000	37.1850	35.7500	36.3500	-2.206%	212,229	+48.583%
2025-04-17	36.6000	37.5232	36.6000	37.1700	+1.780%	142,069	+45.305%
2025-04-16	37.3400	37.8812	36.4500	36.5200	-2.561%	231,108	+47.892%
2025-04-15	36.9600	37.7400	36.4350	37.4800	+1.325%	254,498	+44.104%
2025-04-14	36.5100	37.0200	36.0200	36.9900	+2.579%	321,162	+46.012%
2025-04-11	36.6900	36.7400	34.6800	36.0600	+0.055%	279,369	+49.778%
2025-04-10	38.1300	38.2500	35.4100	36.0400	-5.158%	388,842	+49.861%
2025-04-09	36.4100	38.3300	34.5900	38.0000	+2.288%	562,409	+42.132%
2025-04-08	39.8200	39.8200	36.9000	37.1500	-4.055%	296,535	+45.384%
2025-04-07	38.8800	40.0351	37.8000	38.7200	-2.567%	271,413	+39.489%
2025-04-04	42.0000	42.0945	39.3100	39.7400	-6.560%	264,252	+35.908%
2025-04-03	43.0000	43.3500	42.3501	42.5300	-2.499%	155,346	+26.993%
2025-04-02	43.5000	43.7300	43.0200	43.6200	+0.138%	95,358	+23.819%
2025-04-01	43.2500	43.7100	42.5640	43.5600	+0.693%	99,362	+23.990%
2025-03-31	43.6300	43.8600	43.1300	43.2600	-0.871%	160,934	+24.850%
2025-03-28	43.7000	43.8000	43.0700	43.6400	-0.456%	100,728	+23.763%
2025-03-27	43.8700	44.0000	43.2000	43.8400	-0.023%	126,642	+23.198%
2025-03-26	43.9800	44.0300	43.6202	43.8500	+0.229%	151,330	+23.170%
2025-03-25	44.0400	44.0700	43.4300	43.7500	+0.092%	176,617	+23.451%
2025-03-24	43.9600	44.2300	43.4000	43.7100	+0.092%	177,336	+23.564%
2025-03-21	43.4500	43.9600	43.0000	43.6700	+0.161%	1,128,352	+23.678%
2025-03-20	42.7900	43.7400	42.5150	43.6000	+2.036%	226,142	+23.876%
2025-03-19	42.8000	43.1500	42.4100	42.7300	-0.094%	190,218	+26.398%
2025-03-18	42.7500	43.1350	42.6650	42.7700	+0.305%	128,062	+26.280%
2025-03-17	41.9900	43.1000	41.6396	42.6400	+2.254%	186,288	+26.665%
2025-03-14	41.1000	41.8600	41.0348	41.7000	+1.856%	232,369	+29.520%
2025-03-13	41.0000	41.9497	40.7100	40.9400	+0.614%	135,507	+31.925%
2025-03-12	41.0000	41.2300	40.5150	40.6900	-0.367%	121,881	+32.735%
2025-03-11	40.3000	40.9000	40.3000	40.8400	+0.864%	118,040	+32.248%
2025-03-10	41.0700	41.4500	40.2800	40.4900	-1.412%	274,969	+33.391%
2025-03-07	40.3700	41.5200	40.3700	41.0700	+1.558%	161,779	+31.507%
2025-03-06	40.9700	41.3117	40.2800	40.4400	-2.011%	107,209	+33.556%
2025-03-05	41.9200	42.1800	40.7900	41.2700	-1.621%	115,997	+30.870%
2025-03-04	42.3000	42.6200	41.6400	41.9500	-0.968%	94,698	+28.749%
2025-03-03	43.0400	43.1200	42.2250	42.3600	-1.534%	151,358	+27.502%
2025-02-28	41.7400	43.0200	41.7400	43.0200	+3.240%	149,663	+25.546%
2025-02-27	41.9700	42.4700	41.3701	41.6700	-0.024%	156,455	+29.614%
2025-02-26	41.7000	42.2600	41.3100	41.6800	+0.096%	224,083	+29.583%
2025-02-25	40.0100	41.8681	39.9900	41.6400	+4.048%	182,526	+29.707%

.dark-mode .G072cd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G072cd{ color: #333333; background-color: white; border: 2px solid #333333; }DKLDELEK LOGISTICS PARTNERS, LPstock NYSE

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE