Dark

Check out our Level2View

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 5, 2025 3:59:30 PM EDT

43.12USD-0.301%(-0.13)107,523

42.98Bid 43.18Ask 0.20Spread

Pre-market

Sep 2, 2025 8:59:30 AM EDT

43.74USD+1.133%(+0.49)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

44.10USD+0.114%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
322	1,275	12	2,379

DKL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DKL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DKL Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

DKL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			DKL251219C00065000
60.00 C	0	0%	0			DKL251219C00060000
55.00 C	0	0%	0			DKL251219C00055000
50.00 C	0.17	-22.73%	1	128	08-28	DKL251219C00050000
45.00 C	1.36	-2.86%	503	1,147	09-03	DKL251219C00045000
40.00 C	4.30	-5.08%	2	21	09-02	DKL251219C00040000
35.00 C	8.86	+4.24%	4	290	06-20	DKL251219C00035000
30.00 C	13.85	+55.62%	10	10	06-18	DKL251219C00030000
25.00 C	0	0%	0			DKL251219C00025000
22.50 C	21.90	0%	4	1	02-07	DKL251219C00022500
20.00 C	0	0%	0			DKL251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			DKL251219P00065000
60.00 P	0	0%	0			DKL251219P00060000
55.00 P	0	0%	0			DKL251219P00055000
50.00 P	0	0%	0			DKL251219P00050000
45.00 P	3.95	+53.10%	1	12	08-06	DKL251219P00045000
40.00 P	1.20	+4.35%	201	232	09-03	DKL251219P00040000
35.00 P	0.35	-36.36%	2	2,026	08-29	DKL251219P00035000
30.00 P	0.30	-45.45%	15	111	08-07	DKL251219P00030000
25.00 P	0.70	-12.50%	1	10	04-22	DKL251219P00025000
22.50 P	0	0%	0			DKL251219P00022500
20.00 P	0	0%	0			DKL251219P00020000

Share