Dark

Check out our Level2View

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 5, 2025 3:59:30 PM EDT

43.12USD-0.301%(-0.13)107,523

42.98Bid 43.18Ask 0.20Spread

Pre-market

Sep 2, 2025 8:59:30 AM EDT

43.74USD+1.133%(+0.49)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

44.10USD+0.114%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	185	50	132

DKL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DKL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DKL Nov 21, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

DKL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			DKL251121C00065000
60.00 C	0	0%	0			DKL251121C00060000
55.00 C	0	0%	0			DKL251121C00055000
50.00 C	0.15	-57.14%	1	87	08-22	DKL251121C00050000
45.00 C	0.85	-41.38%	1	98	08-26	DKL251121C00045000
40.00 C	4.33	-3.56%	4	6	08-29	DKL251121C00040000
35.00 C	6.73	+49.56%	3	21	05-22	DKL251121C00035000
30.00 C	0	0%	0			DKL251121C00030000
25.00 C	0	0%	0			DKL251121C00025000
22.50 C	0	0%	0			DKL251121C00022500
20.00 C	0	0%	0			DKL251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			DKL251121P00065000
60.00 P	0	0%	0			DKL251121P00060000
55.00 P	0	0%	0			DKL251121P00055000
50.00 P	0	0%	0			DKL251121P00050000
45.00 P	3.25	-13.33%	12	50	08-08	DKL251121P00045000
40.00 P	1.15	+4.55%	3	55	08-19	DKL251121P00040000
35.00 P	0.30	0.00%	5	73	09-03	DKL251121P00035000
30.00 P	0.38	-65.45%	1	4	07-07	DKL251121P00030000
25.00 P	0	0%	0			DKL251121P00025000
22.50 P	0	0%	0			DKL251121P00022500
20.00 P	0	0%	0			DKL251121P00020000

Share